14-day Premium Trial Subscription Try For FreeTry Free
$1.30
+0 (+0%)
At Close: Jan 09, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.30 $1.30 Tuesday, 9th Jan 2024 ZYNE stock ended at $1.30. During the day the stock fluctuated 0% from a day low at $1.30 to a day high of $1.30.
90 days $1.30 $1.30
52 weeks $0.250 $1.40

Historical Zynerba Pharmaceuticals prices

Date Open High Low Close Volume
Oct 26, 2023 $1.30 $1.30 $1.30 $1.30 0
Oct 25, 2023 $1.30 $1.30 $1.30 $1.30 0
Oct 24, 2023 $1.30 $1.30 $1.30 $1.30 0
Oct 23, 2023 $1.30 $1.30 $1.30 $1.30 0
Oct 20, 2023 $1.30 $1.30 $1.30 $1.30 0
Oct 19, 2023 $1.30 $1.30 $1.30 $1.30 0
Oct 18, 2023 $1.30 $1.30 $1.30 $1.30 0
Oct 17, 2023 $1.30 $1.30 $1.30 $1.30 0
Oct 16, 2023 $1.30 $1.30 $1.30 $1.30 0
Oct 13, 2023 $1.30 $1.30 $1.30 $1.30 0
Oct 12, 2023 $1.30 $1.30 $1.30 $1.30 0
Oct 11, 2023 $1.30 $1.30 $1.30 $1.30 0
Oct 10, 2023 $1.26 $1.34 $1.26 $1.30 861 742
Oct 09, 2023 $1.24 $1.29 $1.24 $1.27 750 400
Oct 06, 2023 $1.25 $1.28 $1.23 $1.28 379 522
Oct 05, 2023 $1.22 $1.27 $1.21 $1.25 1 063 469
Oct 04, 2023 $1.26 $1.27 $1.19 $1.21 1 540 209
Oct 03, 2023 $1.27 $1.27 $1.24 $1.26 657 229
Oct 02, 2023 $1.27 $1.28 $1.25 $1.27 588 698
Sep 29, 2023 $1.28 $1.29 $1.26 $1.28 560 695
Sep 28, 2023 $1.28 $1.29 $1.27 $1.28 234 404
Sep 27, 2023 $1.27 $1.32 $1.26 $1.27 1 292 706
Sep 26, 2023 $1.32 $1.33 $1.27 $1.28 5 059 714
Sep 25, 2023 $1.32 $1.33 $1.32 $1.32 792 169
Sep 22, 2023 $1.32 $1.34 $1.32 $1.34 602 668
Click to get the best stock tips daily for free!

About Zynerba Pharmaceuticals

Zynerba Pharmaceuticals Zynerba Pharmaceuticals, Inc. operates as a clinical stage specialty pharmaceutical company. The company focuses on developing pharmaceutically-produced transdermal cannabinoid therapies for rare and near-rare neuropsychiatric disorders. It is developing Zygel, a pharmaceutically-produced cannabidiol formulated as a permeation-enhanced gel for transdermal delivery. The company was formerly known as AllTranz, Inc. and changed its name to Zynerba P... ZYNE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT