14-day Premium Trial Subscription Try For FreeTry Free
$1.30
+0 (+0%)
At Close: Jan 09, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.30 $1.30 Tuesday, 9th Jan 2024 ZYNE stock ended at $1.30. During the day the stock fluctuated 0% from a day low at $1.30 to a day high of $1.30.
90 days $1.30 $1.30
52 weeks $0.250 $1.40

Historical Zynerba Pharmaceuticals prices

Date Open High Low Close Volume
Sep 21, 2023 $1.33 $1.36 $1.31 $1.34 1 222 927
Sep 20, 2023 $1.33 $1.37 $1.32 $1.35 1 054 452
Sep 19, 2023 $1.33 $1.35 $1.33 $1.33 550 489
Sep 18, 2023 $1.35 $1.37 $1.33 $1.33 784 181
Sep 15, 2023 $1.33 $1.40 $1.33 $1.39 1 451 460
Sep 14, 2023 $1.32 $1.35 $1.32 $1.35 444 103
Sep 13, 2023 $1.32 $1.36 $1.32 $1.33 900 371
Sep 12, 2023 $1.32 $1.33 $1.32 $1.32 276 104
Sep 11, 2023 $1.32 $1.33 $1.31 $1.33 577 205
Sep 08, 2023 $1.32 $1.34 $1.31 $1.32 486 229
Sep 07, 2023 $1.32 $1.33 $1.32 $1.32 480 177
Sep 06, 2023 $1.33 $1.33 $1.32 $1.32 555 766
Sep 05, 2023 $1.32 $1.33 $1.32 $1.33 781 659
Sep 01, 2023 $1.31 $1.33 $1.31 $1.32 669 928
Aug 31, 2023 $1.32 $1.34 $1.31 $1.33 976 166
Aug 30, 2023 $1.32 $1.33 $1.32 $1.32 499 557
Aug 29, 2023 $1.32 $1.34 $1.32 $1.32 281 810
Aug 28, 2023 $1.32 $1.34 $1.32 $1.32 328 118
Aug 25, 2023 $1.32 $1.34 $1.30 $1.33 785 870
Aug 24, 2023 $1.30 $1.32 $1.29 $1.32 866 356
Aug 23, 2023 $1.30 $1.32 $1.28 $1.30 990 565
Aug 22, 2023 $1.28 $1.30 $1.27 $1.30 496 953
Aug 21, 2023 $1.29 $1.30 $1.26 $1.27 790 321
Aug 18, 2023 $1.29 $1.32 $1.26 $1.32 1 162 487
Aug 17, 2023 $1.29 $1.30 $1.27 $1.28 1 085 027
Click to get the best stock tips daily for free!

About Zynerba Pharmaceuticals

Zynerba Pharmaceuticals Zynerba Pharmaceuticals, Inc. operates as a clinical stage specialty pharmaceutical company. The company focuses on developing pharmaceutically-produced transdermal cannabinoid therapies for rare and near-rare neuropsychiatric disorders. It is developing Zygel, a pharmaceutically-produced cannabidiol formulated as a permeation-enhanced gel for transdermal delivery. The company was formerly known as AllTranz, Inc. and changed its name to Zynerba P... ZYNE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT