NASDAQ:ZYNE
Delisted
Zynerba Pharmaceuticals Stock Price (Quote)
$1.30
+0 (+0%)
At Close: Jan 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.30 | $1.30 | Tuesday, 9th Jan 2024 ZYNE stock ended at $1.30. During the day the stock fluctuated 0% from a day low at $1.30 to a day high of $1.30. |
| 90 days | $1.30 | $1.30 | |
| 52 weeks | $0.250 | $1.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2023 | $1.31 | $1.32 | $1.28 | $1.29 | 3 379 173 |
| Aug 15, 2023 | $1.30 | $1.36 | $1.29 | $1.35 | 2 465 714 |
| Aug 14, 2023 | $1.30 | $1.38 | $1.24 | $1.35 | 24 062 202 |
| Aug 11, 2023 | $0.335 | $0.356 | $0.332 | $0.339 | 57 299 |
| Aug 10, 2023 | $0.336 | $0.350 | $0.332 | $0.336 | 78 102 |
| Aug 09, 2023 | $0.359 | $0.359 | $0.334 | $0.334 | 82 232 |
| Aug 08, 2023 | $0.360 | $0.366 | $0.345 | $0.346 | 164 896 |
| Aug 07, 2023 | $0.353 | $0.360 | $0.342 | $0.342 | 87 605 |
| Aug 04, 2023 | $0.359 | $0.365 | $0.350 | $0.353 | 78 159 |
| Aug 03, 2023 | $0.369 | $0.370 | $0.350 | $0.352 | 145 272 |
| Aug 02, 2023 | $0.360 | $0.369 | $0.350 | $0.369 | 64 550 |
| Aug 01, 2023 | $0.369 | $0.370 | $0.355 | $0.355 | 111 808 |
| Jul 31, 2023 | $0.370 | $0.370 | $0.360 | $0.365 | 103 532 |
| Jul 28, 2023 | $0.360 | $0.370 | $0.346 | $0.360 | 101 739 |
| Jul 27, 2023 | $0.368 | $0.369 | $0.355 | $0.355 | 82 872 |
| Jul 26, 2023 | $0.354 | $0.370 | $0.354 | $0.364 | 68 127 |
| Jul 25, 2023 | $0.360 | $0.371 | $0.354 | $0.356 | 112 452 |
| Jul 24, 2023 | $0.365 | $0.377 | $0.360 | $0.360 | 94 910 |
| Jul 21, 2023 | $0.369 | $0.383 | $0.360 | $0.360 | 75 794 |
| Jul 20, 2023 | $0.380 | $0.386 | $0.360 | $0.360 | 372 694 |
| Jul 19, 2023 | $0.375 | $0.386 | $0.365 | $0.371 | 342 666 |
| Jul 18, 2023 | $0.351 | $0.365 | $0.350 | $0.365 | 130 135 |
| Jul 17, 2023 | $0.347 | $0.365 | $0.340 | $0.350 | 150 614 |
| Jul 14, 2023 | $0.347 | $0.354 | $0.336 | $0.340 | 115 376 |
| Jul 13, 2023 | $0.336 | $0.375 | $0.330 | $0.330 | 462 737 |
