NASDAQ:ZYNE
Delisted
Zynerba Pharmaceuticals Stock Price (Quote)
$1.30
+0 (+0%)
At Close: Jan 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.30 | $1.30 | Tuesday, 9th Jan 2024 ZYNE stock ended at $1.30. During the day the stock fluctuated 0% from a day low at $1.30 to a day high of $1.30. |
| 90 days | $1.30 | $1.30 | |
| 52 weeks | $0.250 | $1.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2023 | $0.350 | $0.358 | $0.320 | $0.336 | 109 737 |
| Jul 11, 2023 | $0.350 | $0.357 | $0.250 | $0.349 | 258 835 |
| Jul 10, 2023 | $0.350 | $0.360 | $0.330 | $0.330 | 101 564 |
| Jul 07, 2023 | $0.350 | $0.366 | $0.350 | $0.350 | 286 425 |
| Jul 06, 2023 | $0.340 | $0.366 | $0.335 | $0.358 | 140 039 |
| Jul 05, 2023 | $0.340 | $0.360 | $0.335 | $0.348 | 362 393 |
| Jul 03, 2023 | $0.325 | $0.340 | $0.325 | $0.336 | 143 248 |
| Jun 30, 2023 | $0.320 | $0.327 | $0.313 | $0.326 | 130 025 |
| Jun 29, 2023 | $0.327 | $0.328 | $0.312 | $0.320 | 136 661 |
| Jun 28, 2023 | $0.313 | $0.330 | $0.310 | $0.330 | 193 452 |
| Jun 27, 2023 | $0.345 | $0.345 | $0.313 | $0.315 | 909 978 |
| Jun 26, 2023 | $0.332 | $0.346 | $0.330 | $0.342 | 210 965 |
| Jun 23, 2023 | $0.341 | $0.359 | $0.316 | $0.316 | 187 103 |
| Jun 22, 2023 | $0.335 | $0.350 | $0.330 | $0.341 | 234 007 |
| Jun 21, 2023 | $0.347 | $0.348 | $0.330 | $0.330 | 73 575 |
| Jun 20, 2023 | $0.330 | $0.358 | $0.330 | $0.333 | 220 961 |
| Jun 16, 2023 | $0.350 | $0.359 | $0.330 | $0.330 | 142 919 |
| Jun 15, 2023 | $0.357 | $0.360 | $0.340 | $0.350 | 93 040 |
| Jun 14, 2023 | $0.348 | $0.356 | $0.340 | $0.340 | 112 434 |
| Jun 13, 2023 | $0.359 | $0.360 | $0.340 | $0.350 | 167 821 |
| Jun 12, 2023 | $0.370 | $0.370 | $0.337 | $0.339 | 136 677 |
| Jun 09, 2023 | $0.340 | $0.365 | $0.340 | $0.349 | 192 549 |
| Jun 08, 2023 | $0.371 | $0.371 | $0.344 | $0.344 | 194 482 |
| Jun 07, 2023 | $0.345 | $0.370 | $0.337 | $0.360 | 129 199 |
| Jun 06, 2023 | $0.360 | $0.368 | $0.333 | $0.333 | 218 956 |
