NASDAQ:ZYNE
Delisted
Zynerba Pharmaceuticals Stock Price (Quote)
$1.30
+0 (+0%)
At Close: Jan 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 9th Jan 2024 ZYNE stock ended at $1.30. During the day the stock fluctuated 0% from a day low at $1.30 to a day high of $1.30. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $0.350 | $0.360 | $0.340 | $0.341 | 142 032 |
| Jun 02, 2023 | $0.330 | $0.340 | $0.330 | $0.340 | 190 592 |
| Jun 01, 2023 | $0.340 | $0.345 | $0.320 | $0.323 | 128 726 |
| May 31, 2023 | $0.320 | $0.340 | $0.320 | $0.334 | 157 490 |
| May 30, 2023 | $0.347 | $0.370 | $0.310 | $0.310 | 679 064 |
| May 26, 2023 | $0.331 | $0.333 | $0.320 | $0.329 | 62 735 |
| May 25, 2023 | $0.330 | $0.330 | $0.320 | $0.320 | 116 319 |
| May 24, 2023 | $0.320 | $0.330 | $0.311 | $0.330 | 105 210 |
| May 23, 2023 | $0.325 | $0.329 | $0.320 | $0.325 | 78 384 |
| May 22, 2023 | $0.300 | $0.323 | $0.300 | $0.320 | 214 950 |
| May 19, 2023 | $0.329 | $0.329 | $0.300 | $0.300 | 504 247 |
| May 18, 2023 | $0.320 | $0.330 | $0.302 | $0.320 | 389 090 |
| May 17, 2023 | $0.321 | $0.337 | $0.320 | $0.330 | 246 819 |
| May 16, 2023 | $0.355 | $0.359 | $0.330 | $0.331 | 229 212 |
| May 15, 2023 | $0.350 | $0.360 | $0.333 | $0.359 | 289 398 |
| May 12, 2023 | $0.369 | $0.369 | $0.342 | $0.360 | 185 519 |
| May 11, 2023 | $0.370 | $0.379 | $0.353 | $0.379 | 340 189 |
| May 10, 2023 | $0.355 | $0.374 | $0.341 | $0.369 | 256 589 |
| May 09, 2023 | $0.357 | $0.368 | $0.341 | $0.355 | 120 851 |
| May 08, 2023 | $0.384 | $0.384 | $0.351 | $0.352 | 164 885 |
| May 05, 2023 | $0.360 | $0.379 | $0.360 | $0.370 | 71 843 |
| May 04, 2023 | $0.362 | $0.370 | $0.352 | $0.355 | 104 714 |
| May 03, 2023 | $0.362 | $0.380 | $0.362 | $0.365 | 136 452 |
| May 02, 2023 | $0.380 | $0.390 | $0.351 | $0.386 | 195 964 |
| May 01, 2023 | $0.380 | $0.399 | $0.362 | $0.362 | 105 595 |
