NASDAQ:ZYNE
Delisted
Zynerba Pharmaceuticals Stock Price (Quote)
$1.30
+0 (+0%)
At Close: Jan 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Tuesday, 9th Jan 2024 ZYNE stock ended at $1.30. During the day the stock fluctuated 0% from a day low at $1.30 to a day high of $1.30. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $6.37 | $6.72 | $6.35 | $6.62 | 34 100 |
| Jan 28, 2016 | $7.26 | $7.26 | $6.20 | $6.30 | 155 000 |
| Jan 27, 2016 | $7.60 | $8.01 | $7.05 | $7.15 | 32 100 |
| Jan 26, 2016 | $8.32 | $8.33 | $7.61 | $7.66 | 63 100 |
| Jan 25, 2016 | $8.90 | $9.80 | $8.13 | $8.16 | 27 700 |
| Jan 22, 2016 | $9.68 | $9.68 | $8.99 | $9.04 | 55 800 |
| Jan 21, 2016 | $9.28 | $10.00 | $8.84 | $9.45 | 31 700 |
| Jan 20, 2016 | $9.09 | $9.74 | $8.15 | $9.40 | 66 500 |
| Jan 19, 2016 | $8.15 | $10.84 | $7.55 | $9.41 | 128 200 |
| Jan 15, 2016 | $8.27 | $8.44 | $7.70 | $7.86 | 26 100 |
| Jan 14, 2016 | $8.06 | $8.66 | $7.42 | $8.60 | 48 400 |
| Jan 13, 2016 | $8.86 | $9.17 | $7.90 | $8.04 | 63 100 |
| Jan 12, 2016 | $8.60 | $8.82 | $8.19 | $8.43 | 44 100 |
| Jan 11, 2016 | $8.80 | $8.80 | $8.08 | $8.54 | 59 800 |
| Jan 08, 2016 | $8.78 | $9.35 | $8.72 | $8.77 | 45 700 |
| Jan 07, 2016 | $8.99 | $8.99 | $8.54 | $8.75 | 38 700 |
| Jan 06, 2016 | $9.01 | $9.38 | $8.92 | $9.10 | 55 900 |
| Jan 05, 2016 | $9.60 | $9.78 | $9.25 | $9.25 | 40 900 |
