14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.31 $12.34 Friday, 17th May 2024 ZYXI stock ended at $10.88. This is 1.09% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.57% from a day low at $10.84 to a day high of $11.01.
90 days $10.31 $13.77
52 weeks $6.88 $13.77

Historical Zynex Inc prices

Date Open High Low Close Volume
Mar 07, 2024 $12.69 $12.92 $12.67 $12.68 110 216
Mar 06, 2024 $13.03 $13.03 $12.45 $12.73 145 597
Mar 05, 2024 $12.61 $12.96 $12.54 $12.87 185 543
Mar 04, 2024 $12.26 $12.96 $12.26 $12.57 342 759
Mar 01, 2024 $12.05 $13.40 $12.00 $12.30 1 214 265
Feb 29, 2024 $13.51 $13.57 $13.28 $13.56 192 672
Feb 28, 2024 $13.63 $13.70 $13.38 $13.49 288 615
Feb 27, 2024 $12.83 $13.77 $12.83 $13.74 393 501
Feb 26, 2024 $13.04 $13.04 $12.67 $12.82 332 674
Feb 23, 2024 $12.89 $13.03 $12.83 $12.91 152 844
Feb 22, 2024 $12.75 $12.95 $12.66 $12.89 96 409
Feb 21, 2024 $12.56 $12.80 $12.50 $12.73 183 506
Feb 20, 2024 $12.53 $12.68 $12.48 $12.59 205 568
Feb 16, 2024 $12.70 $12.86 $12.65 $12.71 160 046
Feb 15, 2024 $12.59 $12.89 $12.59 $12.70 164 275
Feb 14, 2024 $12.36 $12.58 $12.24 $12.55 304 535
Feb 13, 2024 $12.55 $12.64 $12.20 $12.21 265 407
Feb 12, 2024 $12.35 $12.85 $12.35 $12.63 349 106
Feb 09, 2024 $12.29 $12.60 $12.29 $12.42 141 700
Feb 08, 2024 $12.19 $12.34 $12.19 $12.29 251 478
Feb 07, 2024 $12.18 $12.38 $12.18 $12.20 175 895
Feb 06, 2024 $11.76 $12.39 $11.76 $12.24 480 505
Feb 05, 2024 $11.71 $11.76 $11.57 $11.70 181 540
Feb 02, 2024 $11.50 $11.78 $11.50 $11.68 208 117
Feb 01, 2024 $11.93 $12.13 $11.64 $11.66 412 756

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZYXI stock historical prices to predict future price movements?
Trend Analysis: Examine the ZYXI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZYXI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zynex Inc

Zynex Zynex, Inc., through its subsidiaries, designs, manufactures, and markets medical devices to treat chronic and acute pain; and activate and exercise muscles for rehabilitative purposes with electrical stimulation. The company offers NexWave, a dual channel, multi-modality interferential current, transcutaneous electrical nerve stimulation, and neuromuscular electrical stimulation (NMES) device that is marketed to physicians and therapists by fiel... ZYXI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT