14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.31 $12.34 Friday, 17th May 2024 ZYXI stock ended at $10.88. This is 1.09% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.57% from a day low at $10.84 to a day high of $11.01.
90 days $10.31 $13.77
52 weeks $6.88 $13.77

Historical Zynex Inc prices

Date Open High Low Close Volume
Nov 16, 2023 $8.90 $8.95 $8.55 $8.65 522 390
Nov 15, 2023 $9.23 $9.54 $8.79 $8.82 378 927
Nov 14, 2023 $9.02 $9.25 $8.93 $9.25 204 985
Nov 13, 2023 $8.90 $9.12 $8.84 $8.86 193 743
Nov 10, 2023 $8.90 $9.04 $8.84 $8.94 157 834
Nov 09, 2023 $9.05 $9.09 $8.85 $8.95 225 626
Nov 08, 2023 $9.30 $9.30 $8.98 $9.05 196 903
Nov 07, 2023 $9.30 $9.54 $9.22 $9.30 269 074
Nov 06, 2023 $9.22 $9.40 $9.13 $9.29 238 450
Nov 03, 2023 $9.08 $9.29 $9.02 $9.16 278 995
Nov 02, 2023 $9.14 $9.49 $9.05 $9.08 361 155
Nov 01, 2023 $8.91 $9.10 $8.68 $8.89 300 220
Oct 31, 2023 $9.00 $9.13 $8.51 $8.88 544 358
Oct 30, 2023 $8.32 $8.69 $8.28 $8.58 396 044
Oct 27, 2023 $8.00 $8.43 $7.76 $8.34 930 584
Oct 26, 2023 $7.11 $7.26 $7.04 $7.15 298 123
Oct 25, 2023 $7.23 $7.24 $7.08 $7.10 186 269
Oct 24, 2023 $7.32 $7.44 $7.23 $7.30 169 236
Oct 23, 2023 $7.36 $7.47 $7.23 $7.29 144 880
Oct 20, 2023 $7.62 $7.72 $7.30 $7.34 359 856
Oct 19, 2023 $8.38 $8.38 $7.61 $7.66 391 228
Oct 18, 2023 $8.35 $8.61 $8.28 $8.36 212 738
Oct 17, 2023 $8.13 $8.42 $8.05 $8.37 226 761
Oct 16, 2023 $8.32 $8.32 $7.97 $8.12 217 223
Oct 13, 2023 $7.79 $8.08 $7.75 $7.97 273 878

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZYXI stock historical prices to predict future price movements?
Trend Analysis: Examine the ZYXI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZYXI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zynex Inc

Zynex Zynex, Inc., through its subsidiaries, designs, manufactures, and markets medical devices to treat chronic and acute pain; and activate and exercise muscles for rehabilitative purposes with electrical stimulation. The company offers NexWave, a dual channel, multi-modality interferential current, transcutaneous electrical nerve stimulation, and neuromuscular electrical stimulation (NMES) device that is marketed to physicians and therapists by fiel... ZYXI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT