PINK:ZZZOF
Delisted
Zinc One Resources Inc Stock Price (Quote)
$0.498
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.498 | $0.498 | Friday, 27th May 2022 ZZZOF stock ended at $0.498. During the day the stock fluctuated 0% from a day low at $0.498 to a day high of $0.498. |
| 90 days | $0.120 | $0.513 | |
| 52 weeks | $0.0111 | $1.27 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $0.721 | $0.721 | $0.721 | $0.721 | 210 |
| Jul 07, 2021 | $0.600 | $0.660 | $0.600 | $0.660 | 600 |
| Jul 06, 2021 | $0.98 | $0.98 | $0.753 | $0.753 | 33 074 |
| Jul 02, 2021 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 150 |
| Jul 01, 2021 | $0.90 | $0.90 | $0.90 | $0.90 | 443 |
| Jun 30, 2021 | $0.90 | $0.98 | $0.90 | $0.90 | 443 |
| Jun 29, 2021 | $1.09 | $1.09 | $1.09 | $1.09 | 30 |
| Jun 28, 2021 | $1.09 | $1.09 | $1.09 | $1.09 | 125 |
| Jun 25, 2021 | $0.90 | $0.92 | $0.90 | $0.92 | 2 380 |
| Jun 24, 2021 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| Jun 23, 2021 | $1.06 | $1.06 | $1.06 | $1.06 | 175 |
| Jun 22, 2021 | $0.90 | $0.90 | $0.90 | $0.90 | 60 |
| Jun 21, 2021 | $1.02 | $1.02 | $1.02 | $1.02 | 415 |
| Jun 18, 2021 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| Jun 17, 2021 | $1.16 | $1.16 | $1.16 | $1.16 | 200 |
| Jun 16, 2021 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| Jun 15, 2021 | $1.16 | $1.16 | $1.16 | $1.16 | 200 |
| Jun 14, 2021 | $1.17 | $1.17 | $1.17 | $1.17 | 1 |
| Jun 11, 2021 | $1.16 | $1.17 | $1.16 | $1.17 | 500 |
| Jun 10, 2021 | $1.17 | $1.17 | $1.17 | $1.17 | 20 |
| Jun 09, 2021 | $1.08 | $1.17 | $1.08 | $1.17 | 420 |
| Jun 08, 2021 | $1.03 | $1.03 | $1.01 | $1.03 | 230 |
| Jun 07, 2021 | $1.05 | $1.05 | $1.03 | $1.03 | 230 |
| Jun 04, 2021 | $1.05 | $1.27 | $1.05 | $1.23 | 3 553 |
| Jun 03, 2021 | $0.87 | $1.05 | $0.87 | $1.00 | 2 840 |
