PINK:ZZZOF
Delisted
Zinc One Resources Inc Stock Price (Quote)
$0.498
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.498 | $0.498 | Friday, 27th May 2022 ZZZOF stock ended at $0.498. During the day the stock fluctuated 0% from a day low at $0.498 to a day high of $0.498. |
| 90 days | $0.120 | $0.513 | |
| 52 weeks | $0.0111 | $1.27 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2022 | $0.498 | $0.498 | $0.498 | $0.498 | 0 |
| Apr 21, 2022 | $0.498 | $0.498 | $0.498 | $0.498 | 0 |
| Apr 20, 2022 | $0.498 | $0.498 | $0.498 | $0.498 | 0 |
| Apr 19, 2022 | $0.498 | $0.498 | $0.498 | $0.498 | 0 |
| Apr 18, 2022 | $0.498 | $0.498 | $0.498 | $0.498 | 0 |
| Apr 14, 2022 | $0.498 | $0.498 | $0.498 | $0.498 | 0 |
| Apr 13, 2022 | $0.498 | $0.498 | $0.498 | $0.498 | 0 |
| Apr 12, 2022 | $0.500 | $0.500 | $0.492 | $0.498 | 1 000 |
| Apr 11, 2022 | $0.513 | $0.513 | $0.450 | $0.450 | 609 |
| Apr 08, 2022 | $0.490 | $0.490 | $0.490 | $0.490 | 150 |
| Apr 07, 2022 | $0.480 | $0.480 | $0.480 | $0.480 | 0 |
| Apr 06, 2022 | $0.480 | $0.480 | $0.480 | $0.480 | 500 |
| Apr 05, 2022 | $0.457 | $0.457 | $0.457 | $0.457 | 1 500 |
| Apr 04, 2022 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Apr 01, 2022 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Mar 31, 2022 | $0.120 | $0.120 | $0.120 | $0.120 | 280 |
| Mar 30, 2022 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
| Mar 29, 2022 | $0.352 | $0.357 | $0.352 | $0.357 | 359 |
| Mar 28, 2022 | $0.394 | $0.394 | $0.394 | $0.394 | 0 |
| Mar 25, 2022 | $0.394 | $0.394 | $0.394 | $0.394 | 0 |
| Mar 24, 2022 | $0.394 | $0.394 | $0.394 | $0.394 | 0 |
| Mar 23, 2022 | $0.394 | $0.394 | $0.394 | $0.394 | 0 |
| Mar 22, 2022 | $0.394 | $0.394 | $0.394 | $0.394 | 0 |
| Mar 21, 2022 | $0.394 | $0.394 | $0.394 | $0.394 | 0 |
| Mar 18, 2022 | $0.394 | $0.394 | $0.394 | $0.394 | 0 |
