PINK:ZZZOF
Delisted
Zinc One Resources Inc Stock Price (Quote)
$0.498
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.498 | $0.498 | Friday, 27th May 2022 ZZZOF stock ended at $0.498. During the day the stock fluctuated 0% from a day low at $0.498 to a day high of $0.498. |
| 90 days | $0.120 | $0.513 | |
| 52 weeks | $0.0111 | $1.27 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2022 | $0.347 | $0.347 | $0.347 | $0.347 | 0 |
| Mar 16, 2022 | $0.347 | $0.347 | $0.347 | $0.347 | 1 100 |
| Mar 15, 2022 | $0.358 | $0.358 | $0.358 | $0.358 | 0 |
| Mar 14, 2022 | $0.358 | $0.358 | $0.358 | $0.358 | 0 |
| Mar 11, 2022 | $0.358 | $0.358 | $0.358 | $0.358 | 0 |
| Mar 10, 2022 | $0.358 | $0.358 | $0.358 | $0.358 | 0 |
| Mar 09, 2022 | $0.358 | $0.358 | $0.358 | $0.358 | 0 |
| Mar 08, 2022 | $0.358 | $0.358 | $0.358 | $0.358 | 0 |
| Mar 07, 2022 | $0.358 | $0.358 | $0.358 | $0.358 | 6 |
| Mar 04, 2022 | $0.358 | $0.358 | $0.358 | $0.358 | 10 |
| Mar 03, 2022 | $0.358 | $0.358 | $0.358 | $0.358 | 0 |
| Mar 02, 2022 | $0.136 | $0.136 | $0.136 | $0.136 | 0 |
| Mar 01, 2022 | $0.136 | $0.136 | $0.136 | $0.136 | 0 |
| Feb 28, 2022 | $0.136 | $0.136 | $0.136 | $0.136 | 1 600 |
| Feb 25, 2022 | $0.136 | $0.136 | $0.136 | $0.136 | 0 |
| Feb 24, 2022 | $0.318 | $0.382 | $0.136 | $0.136 | 850 |
| Feb 23, 2022 | $0.371 | $0.371 | $0.371 | $0.371 | 80 |
| Feb 22, 2022 | $0.371 | $0.371 | $0.371 | $0.371 | 100 |
| Feb 18, 2022 | $0.406 | $0.406 | $0.406 | $0.406 | 5 |
| Feb 17, 2022 | $0.406 | $0.406 | $0.406 | $0.406 | 20 |
| Feb 16, 2022 | $0.406 | $0.406 | $0.406 | $0.406 | 500 |
| Feb 15, 2022 | $0.400 | $0.400 | $0.400 | $0.400 | 10 |
| Feb 14, 2022 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Feb 11, 2022 | $0.400 | $0.400 | $0.400 | $0.400 | 11 |
| Feb 10, 2022 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
