PINK:ZZZOF
Delisted
Zinc One Resources Inc Stock Price (Quote)
$0.498
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.498 | $0.498 | Friday, 27th May 2022 ZZZOF stock ended at $0.498. During the day the stock fluctuated 0% from a day low at $0.498 to a day high of $0.498. |
| 90 days | $0.120 | $0.513 | |
| 52 weeks | $0.0111 | $1.27 |
| Date | Open | High | Low | Close | Volume |
| Oct 22, 2021 | $0.505 | $0.505 | $0.500 | $0.505 | 6 956 |
| Oct 21, 2021 | $0.561 | $0.561 | $0.561 | $0.561 | 102 |
| Oct 20, 2021 | $0.561 | $0.561 | $0.561 | $0.561 | 7 001 |
| Oct 19, 2021 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
| Oct 18, 2021 | $0.561 | $0.561 | $0.561 | $0.561 | 0 |
| Oct 15, 2021 | $0.561 | $0.573 | $0.555 | $0.561 | 7 001 |
| Oct 14, 2021 | $0.100 | $0.100 | $0.100 | $0.100 | 17 |
| Oct 13, 2021 | $0.100 | $0.100 | $0.100 | $0.100 | 249 |
| Oct 12, 2021 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
| Oct 11, 2021 | $0.574 | $0.574 | $0.574 | $0.574 | 175 |
| Oct 08, 2021 | $0.574 | $0.574 | $0.574 | $0.574 | 0 |
| Oct 07, 2021 | $0.528 | $0.528 | $0.528 | $0.528 | 1 327 |
| Oct 06, 2021 | $0.528 | $0.528 | $0.528 | $0.528 | 0 |
| Oct 05, 2021 | $0.528 | $0.528 | $0.528 | $0.528 | 0 |
| Oct 04, 2021 | $0.535 | $0.535 | $0.528 | $0.528 | 1 327 |
| Oct 01, 2021 | $0.536 | $0.536 | $0.536 | $0.536 | 1 000 |
| Sep 30, 2021 | $0.604 | $0.604 | $0.604 | $0.604 | 1 059 |
| Sep 29, 2021 | $0.553 | $0.553 | $0.553 | $0.553 | 1 000 |
| Sep 28, 2021 | $0.495 | $0.495 | $0.495 | $0.495 | 3 |
| Sep 27, 2021 | $0.495 | $0.495 | $0.495 | $0.495 | 0 |
| Sep 24, 2021 | $0.495 | $0.495 | $0.495 | $0.495 | 3 |
| Sep 23, 2021 | $0.577 | $0.577 | $0.577 | $0.577 | 928 |
| Sep 22, 2021 | $0.577 | $0.577 | $0.577 | $0.577 | 0 |
| Sep 21, 2021 | $0.577 | $0.577 | $0.577 | $0.577 | 0 |
| Sep 20, 2021 | $0.585 | $0.585 | $0.577 | $0.577 | 928 |
