XLON:3IN
3I Infrastructure Plc Stock Price (Quote)
£325.00
-1.00 (-0.307%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £320.00 | £329.50 | Thursday, 25th Apr 2024 3IN.L stock ended at £325.00. This is 0.307% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.39% from a day low at £324.00 to a day high of £328.50. |
| 90 days | £317.70 | £339.00 | |
| 52 weeks | £276.74 | £339.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | £326.00 | £328.50 | £324.00 | £325.00 | 793 925 |
| Apr 24, 2024 | £328.00 | £328.50 | £326.00 | £326.00 | 607 757 |
| Apr 23, 2024 | £325.50 | £328.00 | £324.73 | £328.00 | 927 473 |
| Apr 22, 2024 | £323.67 | £325.50 | £323.50 | £325.50 | 513 516 |
| Apr 19, 2024 | £323.08 | £324.00 | £320.00 | £323.00 | 825 388 |
| Apr 18, 2024 | £322.50 | £325.32 | £322.50 | £324.00 | 617 912 |
| Apr 17, 2024 | £325.00 | £326.00 | £322.50 | £324.50 | 397 763 |
| Apr 16, 2024 | £325.50 | £326.00 | £322.50 | £325.00 | 1 157 712 |
| Apr 15, 2024 | £327.80 | £329.00 | £325.00 | £325.50 | 767 472 |
| Apr 12, 2024 | £328.00 | £329.50 | £326.50 | £326.50 | 703 458 |
| Apr 11, 2024 | £328.25 | £328.25 | £324.50 | £326.50 | 497 354 |
| Apr 10, 2024 | £325.00 | £328.50 | £323.50 | £327.00 | 812 238 |
| Apr 09, 2024 | £326.50 | £329.00 | £324.00 | £325.50 | 1 550 907 |
| Apr 08, 2024 | £325.50 | £329.00 | £325.50 | £327.00 | 640 518 |
| Apr 05, 2024 | £327.22 | £328.00 | £325.50 | £325.50 | 422 286 |
| Apr 04, 2024 | £323.50 | £329.50 | £323.50 | £329.00 | 1 188 963 |
| Apr 03, 2024 | £324.43 | £327.00 | £323.50 | £325.50 | 838 974 |
| Apr 02, 2024 | £326.50 | £326.50 | £326.50 | £326.50 | 0 |
| Mar 28, 2024 | £326.00 | £327.50 | £325.00 | £326.50 | 740 259 |
| Mar 27, 2024 | £326.00 | £327.50 | £324.00 | £326.00 | 950 897 |
| Mar 26, 2024 | £326.70 | £328.00 | £325.00 | £326.00 | 1 151 356 |
| Mar 25, 2024 | £324.50 | £329.00 | £323.00 | £325.50 | 1 010 723 |
| Mar 22, 2024 | £323.00 | £327.00 | £322.31 | £325.00 | 1 636 083 |
| Mar 21, 2024 | £326.00 | £328.00 | £321.50 | £323.00 | 864 969 |
| Mar 20, 2024 | £321.00 | £324.58 | £319.94 | £324.00 | 1 140 793 |
