VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

3IN.L stock price (quote)

Thursday, 18th Jul 2019

Quick summary:

  • 30 day high of the 3IN.L stock price was £3.04 and low was £2.84.
  • 90 day high was £3.04 and low was £2.74.
  • 52 week high for the 3I Infrastructure Plc - £272.90 and low - £2.31.

Historical 3I Infrastructure Plc prices

Date Open High Low Close Volume
2019-07-18 £2.85 £2.86 £2.84 £2.85 873933
2019-07-17 £2.84 £2.85 £2.84 £2.85 1589765
2019-07-16 £2.86 £2.86 £2.84 £2.85 1484405
2019-07-15 £2.89 £2.89 £2.85 £2.86 1548121
2019-07-12 £2.93 £2.94 £2.89 £2.90 730937
2019-07-11 £2.96 £2.96 £2.92 £2.92 453306
2019-07-10 £2.94 £2.95 £2.92 £2.93 508856
2019-07-09 £2.97 £2.97 £2.93 £2.94 690806
2019-07-08 £3.00 £3.02 £2.97 £2.97 796250
2019-07-05 £3.02 £3.04 £3.01 £3.02 701712
2019-07-04 £2.99 £3.03 £2.99 £3.03 430557
2019-07-03 £2.99 £3.02 £2.97 £3.01 1311770
2019-07-02 £3.00 £3.00 £2.97 £2.98 470246
2019-07-01 £2.98 £3.00 £2.95 £2.99 633697
2019-06-28 £2.97 £2.98 £2.95 £2.98 453889
2019-06-27 £2.97 £2.97 £2.95 £2.95 460689
2019-06-26 £2.96 £2.98 £2.92 £2.98 536588
2019-06-25 £2.90 £2.96 £2.90 £2.96 435968
2019-06-24 £2.91 £2.93 £2.89 £2.92 306253
2019-06-21 £2.93 £2.93 £2.88 £2.91 1129806
2019-06-20 £2.89 £2.93 £2.89 £2.91 442821
2019-06-19 £2.89 £2.91 £2.88 £2.89 485400
2019-06-18 £2.86 £2.90 £2.85 £2.89 556862
2019-06-17 £2.84 £2.87 £2.83 £2.87 523729
2019-06-14 £2.83 £2.84 £2.80 £2.83 818035
2019-06-13 £2.88 £2.88 £2.83 £2.83 466987
2019-06-12 £2.92 £2.92 £2.88 £2.91 694423
2019-06-11 £2.93 £2.95 £2.91 £2.92 991850
2019-06-10 £2.91 £2.92 £2.89 £2.92 735414
2019-06-07 £2.80 £2.91 £2.80 £2.90 1407998
2019-06-06 £2.84 £2.84 £2.79 £2.81 759578
2019-06-05 £2.86 £2.86 £2.82 £2.82 719600
2019-06-04 £2.85 £2.87 £2.83 £2.84 712347
2019-06-03 £2.87 £2.89 £2.86 £2.86 972921
2019-05-31 £2.91 £2.91 £2.87 £2.89 384660
2019-05-30 £2.88 £2.90 £2.87 £2.88 539013
2019-05-29 £2.87 £2.89 £2.87 £2.87 474762
2019-05-28 £2.90 £2.91 £2.87 £2.87 430147
2019-05-24 £2.85 £2.90 £2.85 £2.89 335383
2019-05-23 £2.88 £2.88 £2.82 £2.85 521480
2019-05-22 £2.83 £2.88 £2.83 £2.86 576967
2019-05-21 £2.86 £2.86 £2.84 £2.86 423937
2019-05-20 £2.80 £2.86 £2.79 £2.86 660916
2019-05-17 £2.82 £2.82 £2.78 £2.80 397994
2019-05-16 £2.82 £2.82 £2.79 £2.81 479050
2019-05-15 £2.82 £2.82 £2.78 £2.79 919019
2019-05-14 £2.79 £2.81 £2.79 £2.81 1491670
2019-05-13 £2.81 £2.81 £2.79 £2.80 407681
2019-05-10 £2.79 £2.81 £2.78 £2.80 493054
2019-05-09 £2.75 £2.79 £2.75 £2.78 621164

Will 3IN.L stock price go up or down on Mon, 22 Jul 2019?

Predict
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT