Weaker Buy Today 3IN.L ranks #245 as BUY CANDIDATE. Stronger Buy
Today 3IN.L ranks #245 as BUY CANDIDATE.

3IN.L stock 3I Infrastructure Plc

3IN.L stock
3I Infrastructure Plc

April 24, 2019
Change 1.25%
Chart period: 2019-01-25 - 2019-04-24
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will 3IN.L stock price go up or down on Thu, 25 Apr 2019?

3IN.L stock price (quote)

Wednesday, 24th Apr 2019

Close price at the end of the last trading day (Wednesday, 24th Apr 2019) of the 3IN.L stock was £284.00. This is 1.25% more than the trading day before Tuesday, 23rd Apr 2019.

During day the stock fluctuated 1.79% from a day low at £279.50 to a day high of £284.50.

30 day high of the 3IN.L stock price was £284.50 and low was £273.10.
90 day high was £284.50 and low was £263.65.
52 week high for the 3I Infrastructure Plc - £284.50 and low - £218.15.

Historical 3I Infrastructure Plc prices

Date Open High Low Close Volume
2019-04-24 £281.00 £284.50 £279.50 £284.00 1146016
2019-04-23 £280.50 £281.00 £278.00 £280.50 652828
2019-04-18 £277.50 £279.50 £277.50 £279.00 425291
2019-04-17 £279.00 £281.00 £279.00 £279.50 464701
2019-04-16 £281.00 £281.00 £279.00 £280.00 459241
2019-04-15 £281.50 £281.50 £277.00 £280.00 583449
2019-04-12 £284.50 £284.50 £278.50 £279.50 423303
2019-04-11 £284.50 £284.50 £282.50 £283.00 437964
2019-04-10 £282.50 £282.50 £282.50 £282.50 0
2019-04-09 £283.00 £284.00 £282.00 £282.50 654673
2019-04-08 £281.00 £283.50 £280.50 £283.50 778382
2019-04-05 £280.00 £281.00 £280.00 £281.00 472031
2019-04-04 £276.00 £280.00 £276.00 £279.00 439316
2019-04-03 £278.00 £278.50 £275.50 £277.50 730052
2019-04-02 £277.50 £278.50 £274.00 £276.50 790538
2019-04-01 £275.50 £277.50 £275.00 £275.50 726769
2019-03-29 £277.65 £277.65 £273.10 £275.40 769640
2019-03-28 £279.55 £279.55 £276.20 £276.30 472152
2019-03-27 £278.65 £279.55 £277.40 £278.20 622105
2019-03-26 £277.00 £279.40 £276.60 £277.85 417680
2019-03-25 £276.55 £278.60 £276.55 £278.00 468239
2019-03-22 £279.80 £279.80 £277.00 £277.65 558332
2019-03-21 £275.30 £279.80 £275.30 £279.80 447108
2019-03-20 £278.75 £278.75 £276.80 £278.35 350530
2019-03-19 £275.15 £278.75 £275.15 £278.20 529511
2019-03-18 £274.75 £277.95 £274.75 £277.50 525459
2019-03-15 £278.00 £278.00 £275.30 £275.30 1485498
2019-03-14 £275.90 £277.75 £275.15 £277.60 608890
2019-03-13 £274.40 £275.80 £274.05 £275.30 767398
2019-03-12 £270.55 £273.25 £270.55 £271.35 376899
2019-03-11 £272.00 £272.00 £270.70 £271.30 363415
2019-03-08 £270.30 £272.30 £270.20 £270.55 1050392
2019-03-07 £270.10 £272.20 £270.05 £272.20 446950
2019-03-06 £270.40 £272.15 £269.80 £270.35 1025203
2019-03-05 £270.50 £272.30 £270.50 £270.80 642606
2019-03-04 £271.80 £272.30 £270.00 £271.50 419567
2019-03-01 £271.65 £272.30 £269.60 £272.10 574663
2019-02-28 £269.30 £271.15 £269.00 £270.05 417574
2019-02-27 £272.10 £272.10 £269.30 £270.00 346316
2019-02-26 £269.95 £272.10 £268.35 £271.75 667951
2019-02-25 £271.70 £271.70 £268.85 £269.95 315837
2019-02-22 £270.00 £271.05 £269.30 £270.40 319773
2019-02-21 £270.00 £271.20 £269.05 £270.20 468132
2019-02-20 £271.00 £271.70 £268.00 £269.80 801044
2019-02-19 £270.75 £272.00 £270.75 £271.05 555304
2019-02-18 £268.50 £272.90 £268.50 £272.40 671173
2019-02-15 £267.70 £271.85 £267.60 £271.50 418089
2019-02-14 £269.00 £269.50 £267.60 £269.00 320028
2019-02-13 £269.55 £269.75 £267.60 £268.50 623631
2019-02-12 £265.00 £269.30 £265.00 £268.00 648504