Today BRGRF ranks # as HOLD CANDIDATE.
Today BRGRF ranks # as HOLD CANDIDATE.

BRGRF stock Bearing Resources Ltd

BRGRF stock
Bearing Resources Ltd

April 24, 2019
Change 0.00%
Chart period: 2018-04-25 - 2019-04-24

Will BRGRF stock price go up or down on Thu, 25 Apr 2019?

BRGRF stock price (quote)

Wednesday, 24th Apr 2019

Close price at the end of the last trading day (Wednesday, 24th Apr 2019) of the BRGRF stock was $0.22.

During day the stock fluctuated 0.00% from a day low at $0.22 to a day high of $0.22.

30 day high of the BRGRF stock price was $0.22 and low was $0.22.
90 day high was $0.22 and low was $0.22.
52 week high for the Bearing Resources Ltd - $0.38 and low - $0.19.

Historical Bearing Resources Ltd prices

Date Open High Low Close Volume
2017-02-13 $0.76 $0.82 $0.74 $0.81 46724
2017-02-10 $0.76 $0.76 $0.76 $0.76 0
2017-02-09 $0.77 $0.77 $0.76 $0.76 12000
2017-02-08 $0.77 $0.77 $0.77 $0.77 0
2017-02-07 $0.77 $0.77 $0.77 $0.77 0
2017-02-06 $0.77 $0.77 $0.77 $0.77 700
2017-02-03 $0.84 $0.84 $0.84 $0.84 0
2017-02-02 $0.89 $0.93 $0.84 $0.84 24700
2017-02-01 $0.71 $0.71 $0.71 $0.71 5000
2017-01-31 $0.70 $0.70 $0.70 $0.70 0
2017-01-30 $0.70 $0.70 $0.70 $0.70 200
2017-01-27 $0.58 $0.58 $0.58 $0.58 0
2017-01-26 $0.58 $0.58 $0.58 $0.58 0
2017-01-25 $0.58 $0.58 $0.58 $0.58 0
2017-01-24 $0.58 $0.58 $0.58 $0.58 0
2017-01-23 $0.58 $0.58 $0.58 $0.58 0
2017-01-20 $0.58 $0.58 $0.58 $0.58 0
2017-01-19 $0.58 $0.58 $0.58 $0.58 0
2017-01-18 $0.58 $0.58 $0.58 $0.58 0
2017-01-17 $0.58 $0.58 $0.58 $0.58 0
2017-01-13 $0.58 $0.58 $0.58 $0.58 1500
2017-01-12 $0.58 $0.58 $0.58 $0.58 22000
2017-01-11 $0.37 $0.37 $0.37 $0.37 0
2017-01-10 $0.37 $0.37 $0.37 $0.37 0
2017-01-09 $0.37 $0.37 $0.37 $0.37 0
2017-01-06 $0.37 $0.37 $0.37 $0.37 0
2017-01-05 $0.37 $0.37 $0.37 $0.37 0
2017-01-04 $0.37 $0.37 $0.37 $0.37 0
2017-01-03 $0.37 $0.37 $0.37 $0.37 0
2016-12-30 $0.37 $0.37 $0.37 $0.37 0
2016-12-29 $0.37 $0.37 $0.37 $0.37 0
2016-12-28 $0.37 $0.37 $0.37 $0.37 0
2016-12-27 $0.37 $0.37 $0.37 $0.37 0
2016-12-23 $0.37 $0.37 $0.37 $0.37 0
2016-12-22 $0.37 $0.37 $0.37 $0.37 0
2016-12-21 $0.37 $0.37 $0.37 $0.37 62
2016-12-20 $0.37 $0.37 $0.37 $0.37 0
2016-12-19 $0.37 $0.37 $0.37 $0.37 0
2016-12-16 $0.37 $0.37 $0.37 $0.37 0
2016-12-15 $0.37 $0.37 $0.37 $0.37 0
2016-12-14 $0.37 $0.37 $0.37 $0.37 0
2016-12-13 $0.37 $0.37 $0.37 $0.37 0
2016-12-12 $0.37 $0.37 $0.37 $0.37 0
2016-12-09 $0.37 $0.37 $0.37 $0.37 4593
2016-12-08 $0.35 $0.35 $0.35 $0.35 0
2016-12-07 $0.35 $0.35 $0.35 $0.35 0
2016-12-06 $0.35 $0.35 $0.35 $0.35 0
2016-12-05 $0.35 $0.35 $0.35 $0.35 156
2016-12-02 $0.33 $0.33 $0.33 $0.33 0
2016-12-01 $0.33 $0.33 $0.33 $0.33 0