NYSE:INS
Delisted
Intelligent Systems Corp Stock Price (Quote)
$21.79
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.14 | $22.26 | Wednesday, 20th Jul 2022 INS stock ended at $21.79. During the day the stock fluctuated 0% from a day low at $21.79 to a day high of $21.79. |
| 90 days | $20.47 | $27.00 | |
| 52 weeks | $20.47 | $49.14 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2022 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| Jul 19, 2022 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| Jul 18, 2022 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| Jul 15, 2022 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| Jul 14, 2022 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| Jul 13, 2022 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| Jul 12, 2022 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| Jul 11, 2022 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| Jul 08, 2022 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| Jul 07, 2022 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| Jul 06, 2022 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| Jul 05, 2022 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| Jul 01, 2022 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| Jun 30, 2022 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| Jun 29, 2022 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| Jun 28, 2022 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| Jun 27, 2022 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| Jun 24, 2022 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| Jun 23, 2022 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| Jun 22, 2022 | $21.20 | $22.26 | $21.20 | $21.79 | 0 |
| Jun 21, 2022 | $21.42 | $21.47 | $21.14 | $21.34 | 0 |
| Jun 17, 2022 | $20.76 | $21.10 | $20.47 | $20.68 | 0 |
| Jun 16, 2022 | $21.44 | $21.72 | $20.68 | $20.70 | 0 |
| Jun 15, 2022 | $22.19 | $22.70 | $22.05 | $22.30 | 0 |
| Jun 14, 2022 | $21.85 | $22.23 | $21.37 | $22.05 | 0 |
