Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $27.19 $33.70 Monday, 13th May 2024 TCI stock ended at $27.69. This is 2.33% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.71% from a day low at $27.19 to a day high of $28.20.
90 days $27.19 $40.00
52 weeks $27.19 $43.40

Historical Transcontinental Realty Investors Inc prices

Date Open High Low Close Volume
May 13, 2024 $28.20 $28.20 $27.19 $27.69 8 231
May 10, 2024 $30.28 $30.28 $27.21 $28.35 9 806
May 09, 2024 $29.55 $30.92 $29.55 $30.56 2 623
May 08, 2024 $28.33 $29.29 $28.33 $29.29 517
May 07, 2024 $28.21 $29.18 $28.16 $28.72 29 985
May 06, 2024 $28.20 $28.31 $27.91 $28.21 19 081
May 03, 2024 $28.61 $28.61 $28.04 $28.21 14 430
May 02, 2024 $28.85 $29.30 $28.23 $28.23 4 931
May 01, 2024 $28.65 $29.00 $28.60 $28.62 5 922
Apr 30, 2024 $29.75 $29.75 $28.65 $28.65 4 226
Apr 29, 2024 $28.64 $29.10 $28.24 $28.75 36 381
Apr 26, 2024 $29.19 $29.20 $28.64 $28.96 7 684
Apr 25, 2024 $29.45 $29.93 $29.00 $29.20 18 790
Apr 24, 2024 $31.06 $31.06 $29.57 $30.29 4 609
Apr 23, 2024 $31.49 $31.49 $31.25 $31.39 2 105
Apr 22, 2024 $31.85 $31.85 $31.48 $31.48 1 587
Apr 19, 2024 $31.59 $31.86 $31.59 $31.86 2 287
Apr 18, 2024 $31.39 $32.28 $31.39 $31.88 2 663
Apr 17, 2024 $32.01 $32.56 $31.79 $32.30 4 661
Apr 16, 2024 $33.27 $33.39 $32.71 $32.71 1 467
Apr 15, 2024 $33.70 $33.70 $33.27 $33.27 2 872
Apr 12, 2024 $34.92 $35.00 $34.39 $34.39 1 326
Apr 11, 2024 $35.93 $35.93 $35.00 $35.00 6 514
Apr 10, 2024 $35.60 $35.60 $35.60 $35.60 1 689
Apr 09, 2024 $35.90 $35.90 $35.89 $35.89 1 267

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TCI stock historical prices to predict future price movements?
Trend Analysis: Examine the TCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Transcontinental Realty Investors Inc

Transcontinental Realty Investors Transcontinental Realty Investors, Inc., a Dallas-based real estate investment company, holds a diverse portfolio of equity real estate located across the U.S., including apartments, office buildings, shopping centers, and developed and undeveloped land. The Company invests in real estate through direct ownership, leases and partnerships and invests in mortgage loans on real estate.... TCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT