Stronger Sell Today USOI ranks #3106 as SELL CANDIDATE. Weaker Sell
Today USOI ranks #3106 as SELL CANDIDATE.

USOI stock Credit Suisse X-Links Crude Oil Shares Covered Call ETN

USOI stock
Credit Suisse X-Links Crude Oil Shares Covered Call ETN

USOI stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the USOI stock was $21.17. This is 2.17% less than the trading day before Friday, 18th Jan 2019.

During day the stock fluctuated 4.10% from a day low at $21.00 to a day high of $21.86.

30 day high of the USOI stock price was $23.61 and low was $18.35.
90 day high was $28.18 and low was $18.35.
52 week high for the Credit Suisse X-Links Crude Oil Shares Covered Call ETN - $33.00 and low - $18.35.

Historical Credit Suisse X-Links Crude Oil Shares Covered Call ETN prices

Date Open High Low Close Volume
2019-01-22 $21.86 $21.86 $21.00 $21.17 9103
2019-01-18 $21.70 $21.70 $21.29 $21.64 2267
2019-01-17 $22.14 $22.14 $21.61 $21.69 1892
2019-01-16 $21.90 $23.61 $21.61 $21.71 15232
2019-01-15 $21.60 $21.73 $21.60 $21.70 5782
2019-01-14 $21.51 $21.51 $21.51 $21.51 713
2019-01-11 $21.80 $21.80 $21.80 $21.80 1
2019-01-10 $21.80 $21.80 $21.79 $21.80 963
2019-01-09 $21.14 $21.56 $21.14 $21.56 709
2019-01-08 $20.65 $20.65 $20.65 $20.65 351
2019-01-07 $20.48 $20.71 $20.30 $20.30 2796
2019-01-04 $19.87 $19.90 $19.86 $19.90 1632
2019-01-03 $19.20 $19.69 $19.20 $19.69 2417
2019-01-02 $19.15 $19.15 $19.15 $19.15 33
2018-12-31 $19.15 $19.15 $19.15 $19.15 236
2018-12-28 $18.85 $19.15 $18.80 $19.15 676
2018-12-27 $18.79 $18.88 $18.75 $18.81 3000
2018-12-26 $18.35 $18.94 $18.35 $18.94 1803
2018-12-24 $18.66 $18.69 $18.45 $18.45 1166
2018-12-21 $19.12 $19.22 $18.95 $18.95 1910
2018-12-20 $19.50 $19.50 $19.15 $19.15 2703
2018-12-19 $19.85 $19.85 $19.62 $19.62 570
2018-12-18 $20.42 $20.42 $19.29 $19.36 2305
2018-12-17 $20.81 $20.81 $20.81 $20.81 197
2018-12-14 $21.17 $21.17 $21.17 $21.17 152
2018-12-13 $21.17 $21.17 $21.17 $21.17 0
2018-12-12 $21.25 $21.25 $21.17 $21.17 260
2018-12-11 $21.54 $21.54 $21.28 $21.28 485
2018-12-10 $22.01 $22.01 $21.31 $21.38 800
2018-12-07 $22.12 $22.12 $22.05 $22.05 273
2018-12-06 $21.88 $21.88 $21.88 $21.88 173
2018-12-04 $22.00 $22.10 $22.00 $22.10 280
2018-12-03 $21.84 $21.84 $21.80 $21.80 508
2018-11-30 $21.00 $21.00 $20.82 $20.82 639
2018-11-29 $21.17 $21.52 $21.17 $21.30 4542
2018-11-28 $21.25 $21.25 $21.25 $21.25 111
2018-11-27 $21.21 $21.21 $20.83 $20.95 1198
2018-11-26 $21.36 $21.36 $21.36 $21.36 425
2018-11-23 $22.15 $22.15 $21.53 $21.53 1220
2018-11-21 $22.37 $22.37 $22.25 $22.25 1290
2018-11-20 $22.20 $22.20 $21.96 $21.96 825
2018-11-19 $23.28 $23.28 $23.28 $23.28 809
2018-11-16 $24.00 $24.00 $23.69 $23.91 817
2018-11-15 $23.79 $23.79 $23.64 $23.64 506
2018-11-14 $23.36 $23.71 $23.36 $23.60 2613
2018-11-13 $24.31 $24.31 $22.77 $22.77 9515
2018-11-12 $25.00 $25.00 $24.65 $24.65 356
2018-11-09 $25.09 $25.09 $24.70 $24.94 2965
2018-11-08 $25.57 $25.57 $25.57 $25.57 130
2018-11-07 $25.50 $25.62 $25.50 $25.57 822

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank