Today USOI ranks # as BUY CANDIDATE.
Today USOI ranks # as BUY CANDIDATE.

USOI stock Credit Suisse X-Links Crude Oil Shares Covered Call ETN

USOI stock
Credit Suisse X-Links Crude Oil Shares Covered Call ETN

March 26, 2019
Change 0.48%
Chart period: 2018-12-27 - 2019-03-26
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will USOI stock price go up or down on Wed, 27 Mar 2019?

USOI stock price (quote)

Tuesday, 26th Mar 2019

Close price at the end of the last trading day (Tuesday, 26th Mar 2019) of the USOI stock was $23.10. This is 0.48% more than the trading day before Monday, 25th Mar 2019.

During day the stock fluctuated 1.21% from a day low at $23.01 to a day high of $23.29.

30 day high of the USOI stock price was $23.29 and low was $21.65.
90 day high was $23.63 and low was $18.35.
52 week high for the Credit Suisse X-Links Crude Oil Shares Covered Call ETN - $33.00 and low - $18.35.

Historical Credit Suisse X-Links Crude Oil Shares Covered Call ETN prices

Date Open High Low Close Volume
2019-03-26 $23.01 $23.29 $23.01 $23.10 1579
2019-03-25 $22.85 $22.99 $22.85 $22.99 1443
2019-03-22 $23.00 $23.00 $22.66 $22.90 4392
2019-03-21 $22.99 $23.01 $22.89 $22.99 6277
2019-03-20 $22.83 $22.84 $22.83 $22.84 2156
2019-03-19 $22.84 $23.10 $22.84 $22.99 4819
2019-03-18 $23.10 $23.10 $22.85 $22.85 7222
2019-03-15 $22.95 $22.95 $22.76 $22.78 1396
2019-03-14 $22.85 $22.91 $22.42 $22.91 8897
2019-03-13 $22.31 $23.00 $22.28 $22.97 6213
2019-03-12 $22.20 $22.30 $22.20 $22.28 5455
2019-03-11 $22.48 $22.48 $22.16 $22.21 7438
2019-03-08 $21.85 $22.30 $21.65 $22.02 8007
2019-03-07 $21.97 $22.30 $21.97 $22.13 1380
2019-03-06 $22.50 $22.50 $21.82 $22.23 21565
2019-03-05 $22.26 $22.44 $22.09 $22.32 12147
2019-03-04 $22.50 $22.50 $22.08 $22.08 4253
2019-03-01 $22.50 $22.50 $22.04 $22.04 30375
2019-02-28 $22.74 $22.74 $22.20 $22.50 12533
2019-02-27 $22.82 $22.82 $22.05 $22.15 19721
2019-02-26 $22.00 $22.11 $21.80 $22.11 8481
2019-02-25 $22.32 $22.32 $21.70 $21.80 25192
2019-02-22 $22.50 $22.50 $22.25 $22.31 5929
2019-02-21 $22.29 $22.29 $22.00 $22.27 8553
2019-02-20 $22.23 $22.30 $21.90 $22.30 10581
2019-02-19 $22.98 $22.98 $21.92 $22.30 26172
2019-02-15 $23.63 $23.63 $22.67 $23.10 51776
2019-02-14 $22.37 $22.37 $22.37 $22.37 0
2019-02-13 $22.66 $22.66 $22.28 $22.37 10384
2019-02-12 $21.76 $22.28 $21.76 $22.05 7109
2019-02-11 $21.95 $21.95 $21.43 $21.75 15681
2019-02-08 $22.26 $22.30 $21.70 $21.78 10650
2019-02-07 $22.00 $22.00 $21.55 $21.72 10045
2019-02-06 $21.90 $22.07 $21.86 $22.04 9362
2019-02-05 $22.01 $22.01 $21.91 $21.96 1463
2019-02-04 $21.90 $21.90 $21.83 $21.88 712
2019-02-01 $21.69 $22.00 $21.69 $22.00 439
2019-01-31 $21.90 $22.03 $21.62 $21.63 5197
2019-01-30 $21.63 $21.91 $21.60 $21.88 2364
2019-01-29 $21.24 $21.24 $21.24 $21.24 97
2019-01-28 $21.60 $21.60 $21.24 $21.24 1457
2019-01-25 $21.42 $21.61 $21.42 $21.56 1151
2019-01-24 $21.57 $21.59 $21.19 $21.49 2848
2019-01-23 $21.23 $21.23 $21.14 $21.15 946
2019-01-22 $21.86 $21.86 $21.00 $21.17 9103
2019-01-18 $21.70 $21.70 $21.29 $21.64 2267
2019-01-17 $22.14 $22.14 $21.61 $21.69 1892
2019-01-16 $21.90 $23.61 $21.61 $21.71 15232
2019-01-15 $21.60 $21.73 $21.60 $21.70 5782
2019-01-14 $21.51 $21.51 $21.51 $21.51 713