Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Wednesday June 19, 2019 Change 0.45% Price $20.15
Chart period: 2019-03-20 - 2019-06-19
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Will USOI stock price go up or down on Thu, 20 Jun 2019?

Predict

USOI stock price (quote)

Wednesday, 19th Jun 2019

Quick summary:

  • 30 day high of the USOI stock price was $24.25 and low was $19.17.
  • 90 day high was $24.87 and low was $19.17.
  • 52 week high for the Credit Suisse X-Links Crude Oil Shares Covered Call ETN - $30.61 and low - $18.35.

Historical Credit Suisse X-Links Crude Oil Shares Covered Call ETN prices

Date Open High Low Close Volume
2019-06-19 $20.00 $20.15 $20.00 $20.15 3434
2019-06-18 $19.98 $20.25 $19.98 $20.06 7152
2019-06-17 $19.75 $19.86 $19.71 $19.78 4677
2019-06-14 $20.00 $20.00 $19.79 $19.83 3938
2019-06-13 $19.99 $20.00 $19.60 $19.80 4326
2019-06-12 $20.00 $20.00 $19.17 $19.17 4678
2019-06-11 $20.50 $20.50 $20.13 $20.23 2752
2019-06-10 $20.98 $20.98 $20.00 $20.58 8538
2019-06-07 $20.25 $20.44 $20.10 $20.44 3631
2019-06-06 $19.89 $20.00 $19.40 $20.00 6425
2019-06-05 $20.37 $20.37 $19.32 $19.39 6997
2019-06-04 $20.00 $20.30 $20.00 $20.30 1329
2019-06-03 $20.54 $20.68 $19.78 $19.78 19657
2019-05-31 $21.01 $21.15 $20.14 $20.14 7966
2019-05-30 $21.61 $22.27 $21.48 $21.50 3052
2019-05-29 $22.00 $22.42 $21.60 $22.42 3260
2019-05-28 $22.25 $22.49 $22.25 $22.49 614
2019-05-24 $21.91 $22.27 $21.82 $22.27 715
2019-05-23 $22.19 $22.40 $21.82 $21.82 4187
2019-05-22 $23.80 $23.80 $23.13 $23.18 1964
2019-05-21 $23.46 $23.80 $23.46 $23.80 1319
2019-05-20 $24.25 $24.25 $23.97 $23.97 2823
2019-05-17 $23.76 $23.79 $23.76 $23.79 406
2019-05-16 $24.03 $24.03 $23.71 $23.71 519
2019-05-15 $23.75 $23.75 $23.58 $23.70 919
2019-05-14 $23.59 $23.74 $23.58 $23.60 791
2019-05-13 $23.75 $24.02 $23.20 $23.22 3486
2019-05-10 $23.50 $23.50 $23.50 $23.50 154
2019-05-09 $23.55 $23.55 $23.20 $23.25 8877
2019-05-08 $23.59 $23.64 $23.55 $23.55 605
2019-05-07 $23.27 $23.39 $23.02 $23.39 1666
2019-05-06 $23.26 $23.69 $23.26 $23.50 21004
2019-05-03 $23.75 $23.93 $23.33 $23.50 4988
2019-05-02 $23.80 $23.80 $23.28 $23.38 7589
2019-05-01 $23.87 $24.07 $23.83 $23.92 2524
2019-04-30 $24.08 $24.09 $23.99 $23.99 806
2019-04-29 $23.79 $24.19 $23.79 $24.19 713
2019-04-26 $24.50 $24.50 $23.63 $23.68 9989
2019-04-25 $24.59 $24.70 $24.59 $24.70 433
2019-04-24 $24.63 $24.65 $24.60 $24.60 11438
2019-04-23 $24.64 $24.75 $24.50 $24.50 12036
2019-04-22 $24.00 $24.55 $24.00 $24.36 8709
2019-04-18 $23.98 $24.08 $23.86 $23.97 4624
2019-04-17 $24.35 $24.35 $23.87 $23.87 14835
2019-04-16 $24.20 $24.52 $24.20 $24.52 1766
2019-04-15 $24.40 $24.40 $23.87 $24.08 59822
2019-04-12 $24.40 $24.45 $24.20 $24.40 1713
2019-04-11 $24.37 $24.42 $24.26 $24.40 3401
2019-04-10 $24.12 $24.65 $24.12 $24.61 3579
2019-04-09 $24.87 $24.87 $23.95 $24.19 6474

Will USOI stock price go up or down on Thu, 20 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank