ASX:^AORD
Delisted
All Ordinaries Index Price (Quote)
A$7,831.90
-100.10 (-1.26%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | A$7,743.30 | A$8,168.00 | Wednesday, 1st May 2024 ^AORD stock ended at A$7,831.90. This is 1.26% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.45% from a day low at A$7,818.90 to a day high of A$7,932.00. |
90 days | A$7,731.00 | A$8,168.00 | |
52 weeks | A$6,938.50 | A$8,168.00 |
Historical All Ordinaries prices
Date | Open | High | Low | Close | Volume |
Aug 20, 2023 | A$7,366.00 | A$7,366.00 | A$7,344.90 | A$7,356.60 | 0 |
Aug 18, 2023 | A$7,364.40 | A$7,384.50 | A$7,342.20 | A$7,366.00 | 1 178 424 700 |
Aug 17, 2023 | A$7,411.80 | A$7,411.80 | A$7,322.20 | A$7,364.40 | 1 308 337 100 |
Aug 16, 2023 | A$7,520.40 | A$7,520.40 | A$7,400.40 | A$7,411.80 | 1 103 858 700 |
Aug 15, 2023 | A$7,493.10 | A$7,544.10 | A$7,488.40 | A$7,520.40 | 1 049 970 800 |
Aug 14, 2023 | A$7,554.20 | A$7,554.20 | A$7,475.30 | A$7,493.10 | 918 402 800 |
Aug 13, 2023 | A$7,554.20 | A$7,554.20 | A$7,487.90 | A$7,493.70 | 0 |
Aug 11, 2023 | A$7,568.50 | A$7,574.60 | A$7,544.30 | A$7,554.20 | 896 885 200 |
Aug 10, 2023 | A$7,543.40 | A$7,568.50 | A$7,530.30 | A$7,568.50 | 1 137 741 100 |
Aug 09, 2023 | A$7,519.70 | A$7,546.00 | A$7,514.80 | A$7,543.40 | 1 064 030 600 |
Aug 08, 2023 | A$7,519.90 | A$7,553.20 | A$7,518.70 | A$7,519.70 | 1 106 611 200 |
Aug 07, 2023 | A$7,535.90 | A$7,538.10 | A$7,506.20 | A$7,519.90 | 735 384 900 |
Aug 06, 2023 | A$7,535.90 | A$7,538.10 | A$7,506.20 | A$7,506.90 | 0 |
Aug 04, 2023 | A$7,522.30 | A$7,535.90 | A$7,495.00 | A$7,535.90 | 960 195 400 |
Aug 03, 2023 | A$7,568.40 | A$7,568.40 | A$7,497.40 | A$7,522.30 | 935 216 600 |
Aug 02, 2023 | A$7,663.70 | A$7,663.70 | A$7,557.20 | A$7,568.40 | 894 739 300 |
Aug 01, 2023 | A$7,622.20 | A$7,683.00 | A$7,622.20 | A$7,663.70 | 964 407 300 |
Jul 31, 2023 | A$7,616.10 | A$7,649.70 | A$7,587.90 | A$7,622.20 | 998 183 300 |
Jul 30, 2023 | A$7,616.10 | A$7,649.70 | A$7,616.10 | A$7,618.40 | 0 |
Jul 28, 2023 | A$7,672.60 | A$7,672.60 | A$7,567.60 | A$7,616.10 | 958 352 600 |
Jul 27, 2023 | A$7,617.80 | A$7,689.40 | A$7,604.00 | A$7,672.60 | 1 078 493 100 |
Jul 26, 2023 | A$7,554.70 | A$7,635.80 | A$7,554.30 | A$7,617.80 | 982 079 700 |
Jul 25, 2023 | A$7,517.30 | A$7,559.00 | A$7,517.30 | A$7,554.70 | 969 340 000 |
Jul 24, 2023 | A$7,526.80 | A$7,544.10 | A$7,517.30 | A$7,517.30 | 1 041 193 000 |
Jul 23, 2023 | A$7,526.80 | A$7,544.10 | A$7,521.00 | A$7,534.90 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ^AORD stock historical prices to predict future price movements?
Trend Analysis: Examine the ^AORD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ^AORD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.