SZCE:000025
TELLUS/Shs A Vtg 1.00 Stock Price (Quote)
¥14.15
-0.240 (-1.67%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥14.00 | ¥15.83 | Monday, 3rd Jun 2024 000025.SZ stock ended at ¥14.15. This is 1.67% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 3.21% from a day low at ¥14.00 to a day high of ¥14.45. |
90 days | ¥14.00 | ¥17.57 | |
52 weeks | ¥12.27 | ¥19.58 |
Historical TELLUS/Shs A Vtg 1.00 prices
Date | Open | High | Low | Close | Volume |
Jun 30, 2023 | ¥18.04 | ¥18.49 | ¥17.86 | ¥18.27 | 11 264 971 |
Jun 29, 2023 | ¥18.01 | ¥18.20 | ¥17.90 | ¥18.00 | 7 961 500 |
Jun 28, 2023 | ¥17.73 | ¥18.60 | ¥17.48 | ¥18.16 | 13 649 487 |
Jun 27, 2023 | ¥17.37 | ¥17.70 | ¥17.37 | ¥17.65 | 5 825 708 |
Jun 26, 2023 | ¥17.50 | ¥18.16 | ¥17.31 | ¥17.62 | 8 907 511 |
Jun 21, 2023 | ¥17.77 | ¥18.17 | ¥17.65 | ¥17.68 | 10 027 434 |
Jun 20, 2023 | ¥17.82 | ¥17.93 | ¥17.49 | ¥17.64 | 7 982 828 |
Jun 19, 2023 | ¥17.84 | ¥18.20 | ¥17.80 | ¥17.81 | 8 177 767 |
Jun 16, 2023 | ¥18.20 | ¥18.40 | ¥17.95 | ¥18.00 | 13 603 441 |
Jun 15, 2023 | ¥18.20 | ¥18.80 | ¥17.90 | ¥18.43 | 22 699 175 |
Jun 14, 2023 | ¥17.70 | ¥19.58 | ¥17.48 | ¥18.87 | 35 156 278 |
Jun 13, 2023 | ¥17.70 | ¥18.58 | ¥17.67 | ¥17.80 | 13 985 063 |
Jun 12, 2023 | ¥17.65 | ¥18.60 | ¥17.24 | ¥17.89 | 15 750 914 |
Jun 09, 2023 | ¥17.18 | ¥17.85 | ¥17.15 | ¥17.71 | 12 973 562 |
Jun 08, 2023 | ¥16.80 | ¥17.63 | ¥16.55 | ¥17.32 | 10 149 407 |
Jun 07, 2023 | ¥16.73 | ¥17.08 | ¥16.70 | ¥16.90 | 2 797 170 |
Jun 06, 2023 | ¥17.24 | ¥17.24 | ¥16.71 | ¥16.75 | 3 915 139 |
Jun 05, 2023 | ¥17.17 | ¥17.30 | ¥17.03 | ¥17.19 | 2 964 168 |
Jun 02, 2023 | ¥16.92 | ¥17.22 | ¥16.92 | ¥17.20 | 3 860 700 |
Jun 01, 2023 | ¥16.76 | ¥17.10 | ¥16.70 | ¥16.98 | 3 512 780 |
May 31, 2023 | ¥16.77 | ¥16.92 | ¥16.67 | ¥16.84 | 2 336 181 |
May 30, 2023 | ¥16.70 | ¥16.93 | ¥16.53 | ¥16.77 | 2 622 444 |
May 29, 2023 | ¥17.00 | ¥17.06 | ¥16.68 | ¥16.78 | 2 343 785 |
May 26, 2023 | ¥16.71 | ¥16.93 | ¥16.52 | ¥16.86 | 2 786 078 |
May 25, 2023 | ¥16.88 | ¥17.06 | ¥16.60 | ¥16.78 | 3 181 818 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000025.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000025.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000025.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.