FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥9.29 ¥10.70 Friday, 31st May 2024 000062.SZ stock ended at ¥9.60. This is 1.48% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.55% from a day low at ¥9.43 to a day high of ¥9.67.
90 days ¥8.77 ¥10.70
52 weeks ¥7.78 ¥12.61

Historical Shenzhen Huaqiang Industry Co., Ltd. prices

Date Open High Low Close Volume
Sep 07, 2023 ¥12.01 ¥12.06 ¥11.58 ¥11.61 13 099 112
Sep 06, 2023 ¥11.87 ¥12.19 ¥11.67 ¥12.07 22 444 912
Sep 05, 2023 ¥11.56 ¥12.61 ¥11.51 ¥12.19 27 831 035
Sep 04, 2023 ¥11.36 ¥11.92 ¥11.28 ¥11.62 15 543 006
Sep 01, 2023 ¥11.10 ¥11.69 ¥11.03 ¥11.38 8 593 637
Aug 31, 2023 ¥11.15 ¥11.21 ¥10.97 ¥11.03 4 569 380
Aug 30, 2023 ¥11.15 ¥11.44 ¥11.09 ¥11.16 7 194 328
Aug 29, 2023 ¥10.91 ¥11.14 ¥10.82 ¥11.08 4 052 562
Aug 28, 2023 ¥11.16 ¥11.38 ¥10.87 ¥10.91 6 069 203
Aug 25, 2023 ¥10.92 ¥10.95 ¥10.57 ¥10.65 5 265 207
Aug 24, 2023 ¥11.04 ¥11.15 ¥10.94 ¥10.95 2 771 207
Aug 23, 2023 ¥11.20 ¥11.23 ¥11.02 ¥11.04 3 060 260
Aug 22, 2023 ¥11.20 ¥11.25 ¥11.01 ¥11.19 2 919 792
Aug 21, 2023 ¥11.25 ¥11.36 ¥11.12 ¥11.12 2 795 046
Aug 18, 2023 ¥11.50 ¥11.57 ¥11.22 ¥11.24 3 380 038
Aug 17, 2023 ¥11.34 ¥11.53 ¥11.25 ¥11.50 2 368 513
Aug 16, 2023 ¥11.41 ¥11.49 ¥11.34 ¥11.36 2 662 626
Aug 15, 2023 ¥11.50 ¥11.57 ¥11.34 ¥11.44 2 501 430
Aug 14, 2023 ¥11.41 ¥11.54 ¥11.30 ¥11.50 3 775 788
Aug 11, 2023 ¥11.80 ¥11.80 ¥11.50 ¥11.50 3 201 331
Aug 10, 2023 ¥11.70 ¥11.84 ¥11.70 ¥11.78 2 029 446
Aug 09, 2023 ¥11.83 ¥11.88 ¥11.71 ¥11.75 2 756 537
Aug 08, 2023 ¥12.02 ¥12.02 ¥11.78 ¥11.83 3 628 820
Aug 07, 2023 ¥12.00 ¥12.06 ¥11.88 ¥12.03 4 097 732
Aug 04, 2023 ¥12.05 ¥12.16 ¥11.99 ¥12.01 4 341 851

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000062.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000062.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000062.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Huaqiang Industry Co., Ltd.

Shenzhen Huaqiang Industry Co., Ltd. operates as an electronic components distributor in China. The company is also involved in the distribution and supply chain management of integrated circuit, storage, devices, and various passive elements; publishing of electronic components supply and demand information; online transactions; and logistics distribution, financial supply chain, and data study activities. In addition, it develops and manages e-... 000062.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT