14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥0.450 ¥0.450 Friday, 14th Jun 2024 000416.SZ stock ended at ¥0.450. During the day the stock fluctuated 0% from a day low at ¥0.450 to a day high of ¥0.450.
90 days ¥0.430 ¥1.23
52 weeks ¥0.430 ¥2.68

Historical Minsheng Holdings Co Ltd prices

Date Open High Low Close Volume
Jan 27, 2022 ¥3.68 ¥3.68 ¥3.54 ¥3.57 5 224 114
Jan 26, 2022 ¥3.75 ¥3.75 ¥3.64 ¥3.69 3 568 699
Jan 25, 2022 ¥3.86 ¥3.88 ¥3.64 ¥3.64 6 868 100
Jan 24, 2022 ¥3.85 ¥3.96 ¥3.81 ¥3.86 3 175 300
Jan 21, 2022 ¥3.82 ¥3.87 ¥3.81 ¥3.85 5 768 248
Jan 20, 2022 ¥3.93 ¥3.94 ¥3.83 ¥3.87 8 972 401
Jan 19, 2022 ¥3.93 ¥3.97 ¥3.90 ¥3.93 5 924 400
Jan 18, 2022 ¥4.01 ¥4.02 ¥3.90 ¥3.93 8 754 500
Jan 17, 2022 ¥4.00 ¥4.03 ¥3.96 ¥4.01 5 590 750
Jan 14, 2022 ¥4.03 ¥4.05 ¥3.95 ¥3.95 8 825 600
Jan 13, 2022 ¥4.03 ¥4.08 ¥4.01 ¥4.05 10 140 026
Jan 12, 2022 ¥4.02 ¥4.04 ¥3.99 ¥4.03 5 277 700
Jan 11, 2022 ¥3.97 ¥4.05 ¥3.95 ¥4.02 7 638 020
Jan 10, 2022 ¥3.98 ¥3.98 ¥3.89 ¥3.97 7 044 097
Jan 07, 2022 ¥4.02 ¥4.06 ¥3.99 ¥3.99 10 293 600
Jan 06, 2022 ¥4.00 ¥4.04 ¥3.98 ¥4.00 9 228 701
Jan 05, 2022 ¥4.08 ¥4.09 ¥3.98 ¥4.00 7 292 200
Jan 04, 2022 ¥3.94 ¥4.05 ¥3.93 ¥4.03 14 960 771
Jan 03, 2022 ¥3.94 ¥3.94 ¥3.94 ¥3.94 0
Dec 31, 2021 ¥3.98 ¥3.98 ¥3.92 ¥3.94 7 024 300
Dec 30, 2021 ¥3.96 ¥4.01 ¥3.94 ¥3.99 4 975 700
Dec 29, 2021 ¥3.97 ¥3.97 ¥3.94 ¥3.96 1 836 069
Dec 28, 2021 ¥3.96 ¥3.99 ¥3.92 ¥3.98 4 399 469
Dec 27, 2021 ¥4.01 ¥4.01 ¥3.90 ¥3.95 5 231 091
Dec 24, 2021 ¥4.03 ¥4.04 ¥3.93 ¥3.96 9 201 360

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000416.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000416.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000416.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Minsheng Holdings Co Ltd

Minsheng Holdings Co.,Ltd provides financial services in China. The company offers property, car, civil, and rights certificate pawn services, as well as consultation and evaluation services; and mergers and acquisitions, and equity investment services. It also provides risk management consulting, property and personal insurance brokerage, and reinsurance brokerage services. The company was formerly known as Minsheng Investment Management Co., Lt... 000416.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT