SZCE:000517
Rongan Property Co Ltd Stock Price (Quote)
¥2.88
+0.0100 (+0.348%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥2.41 | ¥3.40 | Friday, 31st May 2024 000517.SZ stock ended at ¥2.88. This is 0.348% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.46% from a day low at ¥2.84 to a day high of ¥2.91. |
90 days | ¥2.06 | ¥3.40 | |
52 weeks | ¥1.87 | ¥3.55 |
Historical Rongan Property Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 29, 2023 | ¥3.00 | ¥3.03 | ¥2.97 | ¥3.00 | 14 419 600 |
Jun 28, 2023 | ¥3.01 | ¥3.02 | ¥2.95 | ¥3.00 | 12 357 720 |
Jun 27, 2023 | ¥2.90 | ¥3.01 | ¥2.87 | ¥2.99 | 17 870 997 |
Jun 26, 2023 | ¥2.91 | ¥2.92 | ¥2.87 | ¥2.88 | 15 782 531 |
Jun 21, 2023 | ¥2.96 | ¥2.98 | ¥2.90 | ¥2.90 | 17 915 509 |
Jun 20, 2023 | ¥3.06 | ¥3.06 | ¥2.95 | ¥2.96 | 17 277 365 |
Jun 19, 2023 | ¥3.11 | ¥3.13 | ¥3.04 | ¥3.05 | 18 604 028 |
Jun 16, 2023 | ¥3.13 | ¥3.16 | ¥3.10 | ¥3.11 | 14 910 000 |
Jun 15, 2023 | ¥3.12 | ¥3.14 | ¥3.09 | ¥3.12 | 13 600 091 |
Jun 14, 2023 | ¥3.12 | ¥3.18 | ¥3.09 | ¥3.11 | 17 486 600 |
Jun 13, 2023 | ¥3.13 | ¥3.18 | ¥3.10 | ¥3.12 | 15 909 443 |
Jun 12, 2023 | ¥3.10 | ¥3.17 | ¥3.07 | ¥3.15 | 17 304 795 |
Jun 09, 2023 | ¥3.14 | ¥3.16 | ¥3.08 | ¥3.11 | 22 791 300 |
Jun 08, 2023 | ¥3.06 | ¥3.14 | ¥3.04 | ¥3.13 | 26 194 902 |
Jun 07, 2023 | ¥3.02 | ¥3.08 | ¥3.01 | ¥3.06 | 23 514 900 |
Jun 06, 2023 | ¥2.98 | ¥3.06 | ¥2.98 | ¥3.01 | 24 441 421 |
Jun 05, 2023 | ¥3.00 | ¥3.01 | ¥2.95 | ¥3.00 | 23 710 982 |
Jun 02, 2023 | ¥2.92 | ¥3.04 | ¥2.92 | ¥3.02 | 31 099 030 |
Jun 01, 2023 | ¥2.94 | ¥2.96 | ¥2.89 | ¥2.93 | 22 329 357 |
May 31, 2023 | ¥2.97 | ¥3.00 | ¥2.92 | ¥2.93 | 19 854 471 |
May 30, 2023 | ¥2.93 | ¥2.97 | ¥2.90 | ¥2.97 | 15 432 303 |
May 29, 2023 | ¥2.98 | ¥3.01 | ¥2.93 | ¥2.94 | 12 737 458 |
May 26, 2023 | ¥2.99 | ¥3.00 | ¥2.95 | ¥2.98 | 12 067 900 |
May 25, 2023 | ¥2.99 | ¥3.01 | ¥2.93 | ¥2.97 | 19 600 202 |
May 24, 2023 | ¥3.05 | ¥3.06 | ¥3.00 | ¥3.01 | 16 474 287 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000517.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000517.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000517.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.