SZCE:000638
Vanfund Urban Investment and Dev Co Ltd Stock Price (Quote)
¥4.48
+0.410 (+10.07%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥3.97 | ¥4.48 | Thursday, 23rd May 2024 000638.SZ stock ended at ¥4.48. This is 10.07% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 11.72% from a day low at ¥4.01 to a day high of ¥4.48. |
90 days | ¥3.70 | ¥6.20 | |
52 weeks | ¥3.22 | ¥10.24 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | ¥6.77 | ¥6.79 | ¥6.71 | ¥6.75 | 10 899 029 |
Nov 15, 2023 | ¥6.86 | ¥6.89 | ¥6.71 | ¥6.80 | 17 780 721 |
Nov 14, 2023 | ¥6.68 | ¥7.19 | ¥6.65 | ¥6.82 | 29 108 521 |
Nov 13, 2023 | ¥6.60 | ¥6.69 | ¥6.59 | ¥6.68 | 9 440 100 |
Nov 10, 2023 | ¥6.55 | ¥6.59 | ¥6.43 | ¥6.58 | 7 998 600 |
Nov 09, 2023 | ¥6.64 | ¥6.69 | ¥6.54 | ¥6.57 | 9 035 641 |
Nov 08, 2023 | ¥6.60 | ¥6.69 | ¥6.55 | ¥6.62 | 12 309 540 |
Nov 07, 2023 | ¥6.47 | ¥6.59 | ¥6.44 | ¥6.58 | 12 722 240 |
Nov 06, 2023 | ¥6.56 | ¥6.56 | ¥6.40 | ¥6.47 | 11 969 800 |
Nov 03, 2023 | ¥6.43 | ¥6.51 | ¥6.39 | ¥6.41 | 14 335 200 |
Nov 02, 2023 | ¥6.50 | ¥6.60 | ¥6.48 | ¥6.49 | 20 585 639 |
Nov 01, 2023 | ¥6.46 | ¥6.78 | ¥6.38 | ¥6.50 | 28 123 423 |
Oct 31, 2023 | ¥6.68 | ¥6.68 | ¥6.31 | ¥6.41 | 41 243 020 |
Oct 30, 2023 | ¥5.96 | ¥6.67 | ¥5.96 | ¥6.67 | 15 455 300 |
Oct 27, 2023 | ¥5.93 | ¥6.29 | ¥5.87 | ¥6.06 | 15 719 810 |
Oct 26, 2023 | ¥5.88 | ¥5.99 | ¥5.81 | ¥5.96 | 6 535 800 |
Oct 25, 2023 | ¥5.86 | ¥6.03 | ¥5.80 | ¥5.93 | 7 704 500 |
Oct 24, 2023 | ¥5.58 | ¥5.88 | ¥5.53 | ¥5.87 | 12 267 900 |
Oct 23, 2023 | ¥5.73 | ¥6.02 | ¥5.62 | ¥5.64 | 12 679 600 |
Oct 20, 2023 | ¥5.79 | ¥5.85 | ¥5.74 | ¥5.75 | 5 102 777 |
Oct 19, 2023 | ¥5.85 | ¥5.93 | ¥5.78 | ¥5.79 | 4 604 200 |
Oct 18, 2023 | ¥5.92 | ¥5.95 | ¥5.84 | ¥5.86 | 4 832 847 |
Oct 17, 2023 | ¥5.97 | ¥5.97 | ¥5.88 | ¥5.95 | 4 565 300 |
Oct 16, 2023 | ¥5.95 | ¥6.02 | ¥5.93 | ¥5.98 | 4 513 100 |
Oct 13, 2023 | ¥6.05 | ¥6.05 | ¥5.91 | ¥5.95 | 5 679 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000638.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000638.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000638.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.