FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥1.13 ¥1.72 Friday, 31st May 2024 000656.SZ stock ended at ¥1.44. This is 2.86% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.35% from a day low at ¥1.36 to a day high of ¥1.46.
90 days ¥1.00 ¥1.72
52 weeks ¥0.82 ¥2.75

Historical Jinke Property Group Co Ltd prices

Date Open High Low Close Volume
Aug 03, 2023 ¥2.51 ¥2.68 ¥2.37 ¥2.60 1 459 990 515
Aug 02, 2023 ¥2.52 ¥2.67 ¥2.48 ¥2.58 1 384 966 361
Aug 01, 2023 ¥2.54 ¥2.75 ¥2.42 ¥2.49 1 850 761 330
Jul 31, 2023 ¥2.27 ¥2.54 ¥2.27 ¥2.54 1 340 442 239
Jul 28, 2023 ¥2.21 ¥2.36 ¥2.08 ¥2.31 1 975 327 635
Jul 27, 2023 ¥2.14 ¥2.24 ¥2.02 ¥2.15 1 662 968 075
Jul 26, 2023 ¥2.04 ¥2.04 ¥1.72 ¥2.04 72 071 907
Jul 25, 2023 ¥1.73 ¥1.85 ¥1.72 ¥1.85 673 093 534
Jul 24, 2023 ¥1.55 ¥1.68 ¥1.50 ¥1.68 1 335 347 284
Jul 21, 2023 ¥1.37 ¥1.53 ¥1.36 ¥1.53 836 964 335
Jul 20, 2023 ¥1.40 ¥1.43 ¥1.37 ¥1.39 401 031 300
Jul 19, 2023 ¥1.35 ¥1.44 ¥1.35 ¥1.40 427 269 052
Jul 18, 2023 ¥1.40 ¥1.41 ¥1.35 ¥1.37 382 307 672
Jul 17, 2023 ¥1.36 ¥1.47 ¥1.36 ¥1.41 444 061 274
Jul 14, 2023 ¥1.43 ¥1.46 ¥1.37 ¥1.39 554 645 178
Jul 13, 2023 ¥1.48 ¥1.53 ¥1.44 ¥1.45 528 954 033
Jul 12, 2023 ¥1.47 ¥1.58 ¥1.41 ¥1.53 878 596 617
Jul 11, 2023 ¥1.49 ¥1.58 ¥1.48 ¥1.50 849 441 600
Jul 10, 2023 ¥1.45 ¥1.53 ¥1.40 ¥1.44 830 696 787
Jul 07, 2023 ¥1.53 ¥1.64 ¥1.49 ¥1.51 1 425 945 268
Jul 06, 2023 ¥1.36 ¥1.49 ¥1.35 ¥1.49 850 694 193
Jul 05, 2023 ¥1.24 ¥1.35 ¥1.20 ¥1.35 651 795 439
Jul 04, 2023 ¥1.32 ¥1.32 ¥1.20 ¥1.23 947 039 122
Jul 03, 2023 ¥1.20 ¥1.22 ¥1.16 ¥1.22 181 706 416
Jun 30, 2023 ¥1.03 ¥1.12 ¥1.02 ¥1.11 569 653 128

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000656.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000656.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000656.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jinke Property Group Co Ltd

Jinke Property Group Co., Ltd. engages in the real estate development business in China. The company also provides intelligent service solutions to residential and commercial buildings, industrial parks, public buildings, rail transit, colleges and universities, hospitals, cultural tourism attractions, enterprises, and institutions; invests and operates in science and technology sector; and offers commerce, cultural tourism, and health care servi... 000656.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT