Range Low Price High Price Comment
30 days ¥1.55 ¥2.34 Tuesday, 18th Jun 2024 000826.SZ stock ended at ¥1.65. This is 2.48% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 3.75% from a day low at ¥1.60 to a day high of ¥1.66.
90 days ¥1.55 ¥2.89
52 weeks ¥1.55 ¥5.33

Historical Tus-Sound Environmental Resources Co Ltd prices

Date Open High Low Close Volume
Nov 29, 2022 ¥3.71 ¥3.79 ¥3.71 ¥3.77 28 155 182
Nov 28, 2022 ¥3.70 ¥3.75 ¥3.61 ¥3.73 25 317 996
Nov 25, 2022 ¥3.67 ¥3.79 ¥3.65 ¥3.73 29 900 387
Nov 24, 2022 ¥3.79 ¥3.80 ¥3.67 ¥3.71 27 675 420
Nov 23, 2022 ¥3.73 ¥3.77 ¥3.67 ¥3.77 34 834 340
Nov 22, 2022 ¥3.64 ¥3.83 ¥3.63 ¥3.72 36 539 771
Nov 21, 2022 ¥3.62 ¥3.74 ¥3.59 ¥3.68 59 384 172
Nov 18, 2022 ¥3.68 ¥3.71 ¥3.63 ¥3.63 26 842 960
Nov 17, 2022 ¥3.67 ¥3.71 ¥3.64 ¥3.69 19 427 240
Nov 16, 2022 ¥3.72 ¥3.75 ¥3.66 ¥3.69 24 028 797
Nov 15, 2022 ¥3.67 ¥3.73 ¥3.64 ¥3.72 42 087 519
Nov 14, 2022 ¥3.67 ¥3.71 ¥3.59 ¥3.71 37 050 466
Nov 11, 2022 ¥3.76 ¥3.80 ¥3.66 ¥3.66 45 763 179
Nov 10, 2022 ¥3.75 ¥3.78 ¥3.67 ¥3.71 49 786 617
Nov 09, 2022 ¥3.67 ¥3.87 ¥3.64 ¥3.77 82 838 881
Nov 08, 2022 ¥3.78 ¥3.80 ¥3.64 ¥3.65 96 234 108
Nov 07, 2022 ¥3.78 ¥4.00 ¥3.76 ¥3.78 295 513 055
Nov 04, 2022 ¥3.32 ¥3.64 ¥3.32 ¥3.64 20 319 409
Nov 03, 2022 ¥3.26 ¥3.35 ¥3.26 ¥3.31 13 210 824
Nov 02, 2022 ¥3.24 ¥3.31 ¥3.24 ¥3.30 21 908 060
Nov 01, 2022 ¥3.17 ¥3.25 ¥3.17 ¥3.24 20 891 966
Oct 31, 2022 ¥3.17 ¥3.23 ¥3.15 ¥3.16 16 017 689
Oct 28, 2022 ¥3.41 ¥3.43 ¥3.15 ¥3.19 53 795 384
Oct 27, 2022 ¥3.38 ¥3.39 ¥3.33 ¥3.39 14 679 223
Oct 26, 2022 ¥3.26 ¥3.38 ¥3.26 ¥3.36 14 120 966

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000826.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000826.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000826.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tus-Sound Environmental Resources Co Ltd

TUS Environmental Science and Technology Development Co., Ltd. provides environmental services and integrated solutions in the People's Republic of China. The company provides solid waste disposal and utilization, environment ecological rehabilitation, biomass resources utilization, renewable resources recycling and utilization, Internet environmental sanitation, and water affairs management services. It also offers sanitation vehicles, such as h... 000826.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT