14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥141.90 ¥159.80 Friday, 7th Jun 2024 000858.SZ stock ended at ¥142.34. This is 1.77% less than the trading day before Thursday, 6th Jun 2024. During the day the stock fluctuated 3.52% from a day low at ¥141.90 to a day high of ¥146.90.
90 days ¥138.02 ¥159.80
52 weeks ¥122.56 ¥188.57

Historical Wuliangye Yibin Co., Ltd. prices

Date Open High Low Close Volume
Oct 26, 2023 ¥148.00 ¥151.20 ¥147.80 ¥151.05 14 830 928
Oct 25, 2023 ¥146.95 ¥151.00 ¥146.95 ¥149.34 25 442 154
Oct 24, 2023 ¥143.76 ¥144.99 ¥141.70 ¥144.05 16 707 389
Oct 23, 2023 ¥143.64 ¥145.81 ¥142.40 ¥143.75 12 029 229
Oct 20, 2023 ¥143.00 ¥145.93 ¥142.57 ¥143.70 13 316 438
Oct 19, 2023 ¥148.00 ¥148.00 ¥143.96 ¥144.25 21 738 492
Oct 18, 2023 ¥149.98 ¥151.32 ¥149.18 ¥149.24 10 110 520
Oct 17, 2023 ¥150.14 ¥151.24 ¥148.56 ¥150.41 10 720 176
Oct 16, 2023 ¥153.08 ¥153.40 ¥149.71 ¥150.14 15 236 613
Oct 13, 2023 ¥154.50 ¥154.50 ¥152.01 ¥153.63 14 293 386
Oct 12, 2023 ¥155.25 ¥156.00 ¥154.21 ¥155.73 13 797 215
Oct 11, 2023 ¥154.57 ¥155.23 ¥153.36 ¥153.70 9 912 197
Oct 10, 2023 ¥155.49 ¥156.58 ¥153.06 ¥153.41 12 717 530
Oct 09, 2023 ¥156.09 ¥156.09 ¥151.80 ¥154.10 9 366 863
Oct 06, 2023 ¥156.10 ¥156.10 ¥156.10 ¥156.10 0
Sep 28, 2023 ¥156.59 ¥157.38 ¥155.68 ¥156.10 12 385 723
Sep 27, 2023 ¥156.66 ¥158.65 ¥156.00 ¥156.59 13 281 201
Sep 26, 2023 ¥158.88 ¥159.47 ¥156.65 ¥156.65 12 501 574
Sep 25, 2023 ¥159.76 ¥159.88 ¥158.60 ¥158.90 10 536 495
Sep 22, 2023 ¥157.00 ¥160.31 ¥156.70 ¥159.92 15 431 992
Sep 21, 2023 ¥159.00 ¥159.50 ¥157.52 ¥157.66 12 945 475
Sep 20, 2023 ¥160.20 ¥161.00 ¥159.70 ¥159.84 8 712 360
Sep 19, 2023 ¥162.01 ¥162.20 ¥159.50 ¥160.91 11 367 416
Sep 18, 2023 ¥159.00 ¥163.01 ¥158.01 ¥162.80 16 298 317
Sep 15, 2023 ¥162.07 ¥163.04 ¥159.30 ¥159.71 17 755 546

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000858.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000858.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000858.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wuliangye Yibin Co., Ltd.

Wuliangye Yibin  Co. Ltd. Wuliangye Yibin Co.,Ltd. manufactures and sells liquor and wine products under the Wuliangye brand in China. The company's products include Baijiu series, such as Wuliang Chun (Spring), Wuliang Chun (Rich Flavor), Wuliang Tequ, and Jianzhuang; and base fruit liquor. It is also involved in printing, plastic product, glass bottle, and other businesses. The company was founded in 1997 and is headquartered in Yibin, China.... 000858.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT