FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥1.38 ¥2.32 Friday, 31st May 2024 000889.SZ stock ended at ¥2.28. This is 4.11% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 7.51% from a day low at ¥2.13 to a day high of ¥2.29.
90 days ¥1.20 ¥2.32
52 weeks ¥1.20 ¥2.45

Historical ZJBC Information Technology Co Ltd prices

Date Open High Low Close Volume
Jun 29, 2023 ¥1.77 ¥1.79 ¥1.75 ¥1.76 6 417 860
Jun 28, 2023 ¥1.81 ¥1.82 ¥1.74 ¥1.78 13 818 024
Jun 27, 2023 ¥1.76 ¥1.83 ¥1.76 ¥1.82 10 144 750
Jun 26, 2023 ¥1.79 ¥1.82 ¥1.76 ¥1.76 12 502 775
Jun 21, 2023 ¥1.86 ¥1.86 ¥1.78 ¥1.81 13 245 160
Jun 20, 2023 ¥1.81 ¥1.87 ¥1.81 ¥1.85 12 153 904
Jun 19, 2023 ¥1.88 ¥1.91 ¥1.82 ¥1.83 18 963 040
Jun 16, 2023 ¥1.80 ¥1.88 ¥1.79 ¥1.86 24 398 141
Jun 15, 2023 ¥1.74 ¥1.82 ¥1.73 ¥1.81 26 819 244
Jun 14, 2023 ¥1.66 ¥1.74 ¥1.65 ¥1.73 24 703 176
Jun 13, 2023 ¥1.63 ¥1.69 ¥1.61 ¥1.66 15 339 391
Jun 12, 2023 ¥1.67 ¥1.70 ¥1.62 ¥1.65 22 890 302
Jun 09, 2023 ¥1.67 ¥1.74 ¥1.65 ¥1.70 19 072 075
Jun 08, 2023 ¥1.70 ¥1.75 ¥1.64 ¥1.68 27 562 732
Jun 07, 2023 ¥1.59 ¥1.67 ¥1.56 ¥1.67 20 078 212
Jun 06, 2023 ¥1.58 ¥1.63 ¥1.56 ¥1.59 27 355 134
Jun 05, 2023 ¥1.58 ¥1.59 ¥1.55 ¥1.59 16 921 335
Jun 02, 2023 ¥1.40 ¥1.51 ¥1.40 ¥1.51 17 859 342
Jun 01, 2023 ¥1.50 ¥1.50 ¥1.42 ¥1.44 29 494 462
May 31, 2023 ¥1.48 ¥1.49 ¥1.46 ¥1.49 17 562 322
May 30, 2023 ¥1.42 ¥1.46 ¥1.42 ¥1.42 4 400 756
May 29, 2023 ¥1.35 ¥1.46 ¥1.35 ¥1.35 3 581 200
May 26, 2023 ¥1.42 ¥1.46 ¥1.42 ¥1.42 14 774 800
May 25, 2023 ¥1.55 ¥1.55 ¥1.49 ¥1.49 9 886 700
May 24, 2023 ¥1.57 ¥1.61 ¥1.56 ¥1.57 18 841 362

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 000889.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000889.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 000889.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ZJBC Information Technology Co Ltd

ZJBC Information Technology Co., Ltd, through its subsidiaries, primarily provides information intelligent transmission services in China. The company also offers communication network maintenance services, such as operation management, fault repair, and routine maintenance for network resources owned by communication operators and tower companies. In addition, it provides business process outsourcing services for financial institutions, includin... 000889.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT