SZCE:000893
Donlinks International Investment Co Ltd Stock Price (Quote)
¥19.10
-0.0800 (-0.417%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥17.89 | ¥20.45 | Friday, 31st May 2024 000893.SZ stock ended at ¥19.10. This is 0.417% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.01% from a day low at ¥18.93 to a day high of ¥19.69. |
90 days | ¥16.99 | ¥22.85 | |
52 weeks | ¥16.99 | ¥30.80 |
Historical Donlinks International Investment Co Ltd prices
Date | Open | High | Low | Close | Volume |
Jun 29, 2023 | ¥22.90 | ¥22.91 | ¥22.53 | ¥22.53 | 4 546 091 |
Jun 28, 2023 | ¥22.88 | ¥23.66 | ¥22.78 | ¥22.99 | 7 722 136 |
Jun 27, 2023 | ¥22.60 | ¥22.99 | ¥22.40 | ¥22.79 | 3 804 624 |
Jun 26, 2023 | ¥22.72 | ¥22.89 | ¥22.30 | ¥22.57 | 4 620 186 |
Jun 21, 2023 | ¥22.73 | ¥23.18 | ¥22.44 | ¥22.80 | 6 658 544 |
Jun 20, 2023 | ¥22.32 | ¥22.87 | ¥22.23 | ¥22.73 | 5 670 375 |
Jun 19, 2023 | ¥22.96 | ¥23.03 | ¥22.25 | ¥22.31 | 7 882 444 |
Jun 16, 2023 | ¥23.11 | ¥23.25 | ¥22.95 | ¥22.98 | 3 278 733 |
Jun 15, 2023 | ¥22.80 | ¥23.15 | ¥22.70 | ¥23.11 | 4 710 935 |
Jun 14, 2023 | ¥23.15 | ¥23.15 | ¥22.76 | ¥22.83 | 3 624 700 |
Jun 13, 2023 | ¥22.97 | ¥23.08 | ¥22.79 | ¥22.94 | 3 741 608 |
Jun 12, 2023 | ¥23.38 | ¥23.38 | ¥22.60 | ¥23.05 | 7 489 725 |
Jun 09, 2023 | ¥23.33 | ¥23.55 | ¥22.91 | ¥23.50 | 11 162 781 |
Jun 08, 2023 | ¥23.28 | ¥23.60 | ¥23.25 | ¥23.38 | 4 861 177 |
Jun 07, 2023 | ¥23.61 | ¥23.75 | ¥23.23 | ¥23.28 | 4 233 195 |
Jun 06, 2023 | ¥23.86 | ¥24.10 | ¥23.62 | ¥23.63 | 4 645 058 |
Jun 05, 2023 | ¥23.70 | ¥24.20 | ¥23.60 | ¥23.85 | 4 393 200 |
Jun 02, 2023 | ¥23.10 | ¥23.88 | ¥23.00 | ¥23.71 | 6 737 310 |
Jun 01, 2023 | ¥23.12 | ¥23.54 | ¥22.97 | ¥23.09 | 3 762 882 |
May 31, 2023 | ¥23.02 | ¥23.40 | ¥22.91 | ¥23.13 | 4 519 399 |
May 30, 2023 | ¥23.54 | ¥23.60 | ¥22.93 | ¥23.18 | 4 565 860 |
May 29, 2023 | ¥23.44 | ¥23.94 | ¥23.30 | ¥23.56 | 5 840 846 |
May 26, 2023 | ¥23.00 | ¥23.50 | ¥22.73 | ¥23.29 | 4 190 417 |
May 25, 2023 | ¥23.42 | ¥23.58 | ¥22.88 | ¥23.11 | 4 990 667 |
May 24, 2023 | ¥23.85 | ¥23.93 | ¥23.42 | ¥23.52 | 4 136 559 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 000893.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 000893.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 000893.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.