FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₩13,080.00 ₩20,950.00 Friday, 31st May 2024 001440.KS stock ended at ₩16,710.00. This is 3.41% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.43% from a day low at ₩16,710.00 to a day high of ₩17,450.00.
90 days ₩8,710.00 ₩20,950.00
52 weeks ₩8,710.00 ₩20,950.00

Historical Taihan Electric Wire Co., Ltd. prices

Date Open High Low Close Volume
Jan 03, 2024 ₩10,260.00 ₩10,290.00 ₩10,080.00 ₩10,090.00 694 044
Jan 02, 2024 ₩10,140.00 ₩10,290.00 ₩10,080.00 ₩10,260.00 928 195
Dec 28, 2023 ₩9,850.00 ₩10,090.00 ₩9,790.00 ₩10,080.00 1 137 363
Dec 27, 2023 ₩9,800.00 ₩9,850.00 ₩9,660.00 ₩9,820.00 635 154
Dec 26, 2023 ₩9,760.00 ₩9,830.00 ₩9,660.00 ₩9,740.00 596 109
Dec 22, 2023 ₩9,820.00 ₩9,850.00 ₩9,650.00 ₩9,760.00 718 971
Dec 21, 2023 ₩9,710.00 ₩9,860.00 ₩9,580.00 ₩9,820.00 1 320 014
Dec 20, 2023 ₩9,460.00 ₩9,730.00 ₩9,440.00 ₩9,670.00 1 751 195
Dec 19, 2023 ₩9,500.00 ₩9,530.00 ₩9,320.00 ₩9,380.00 1 538 093
Dec 18, 2023 ₩10,040.00 ₩10,150.00 ₩9,470.00 ₩9,540.00 3 542 158
Dec 15, 2023 ₩10,310.00 ₩10,440.00 ₩9,980.00 ₩10,020.00 5 536 438
Dec 14, 2023 ₩11,700.00 ₩12,860.00 ₩11,700.00 ₩12,010.00 4 695 555
Dec 13, 2023 ₩11,810.00 ₩11,810.00 ₩11,610.00 ₩11,620.00 443 792
Dec 12, 2023 ₩11,680.00 ₩11,870.00 ₩11,650.00 ₩11,820.00 403 553
Dec 11, 2023 ₩11,730.00 ₩11,740.00 ₩11,600.00 ₩11,670.00 333 548
Dec 08, 2023 ₩11,820.00 ₩11,880.00 ₩11,650.00 ₩11,670.00 391 683
Dec 07, 2023 ₩11,950.00 ₩12,020.00 ₩11,760.00 ₩11,790.00 386 341
Dec 06, 2023 ₩11,960.00 ₩12,100.00 ₩11,800.00 ₩12,050.00 389 348
Dec 05, 2023 ₩12,130.00 ₩12,150.00 ₩11,950.00 ₩11,960.00 288 357
Dec 04, 2023 ₩11,960.00 ₩12,190.00 ₩11,830.00 ₩12,130.00 769 591
Dec 01, 2023 ₩11,910.00 ₩11,970.00 ₩11,750.00 ₩11,920.00 372 231
Nov 30, 2023 ₩11,710.00 ₩11,930.00 ₩11,530.00 ₩11,900.00 549 937
Nov 29, 2023 ₩12,030.00 ₩12,080.00 ₩11,740.00 ₩11,750.00 697 216
Nov 28, 2023 ₩12,120.00 ₩12,170.00 ₩12,040.00 ₩12,050.00 540 222
Nov 27, 2023 ₩12,170.00 ₩12,410.00 ₩12,040.00 ₩12,040.00 1 155 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 001440.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 001440.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 001440.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!