14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥10.91 ¥12.17 Friday, 14th Jun 2024 002020.SZ stock ended at ¥11.06. This is 0.0905% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.09% from a day low at ¥10.96 to a day high of ¥11.08.
90 days ¥9.96 ¥12.34
52 weeks ¥8.28 ¥15.25

Historical Zhejiang Jingxin Pharmaceutical Co., Ltd prices

Date Open High Low Close Volume
Dec 06, 2023 ¥13.20 ¥13.52 ¥12.94 ¥13.29 14 807 797
Dec 05, 2023 ¥13.40 ¥13.43 ¥13.07 ¥13.13 16 241 495
Dec 04, 2023 ¥13.63 ¥13.66 ¥13.35 ¥13.40 18 839 823
Dec 01, 2023 ¥13.54 ¥13.94 ¥13.50 ¥13.64 22 580 689
Nov 30, 2023 ¥14.00 ¥14.06 ¥13.26 ¥13.59 49 864 558
Nov 29, 2023 ¥14.24 ¥15.25 ¥13.97 ¥14.73 34 032 186
Nov 28, 2023 ¥14.00 ¥14.34 ¥13.91 ¥14.31 14 340 099
Nov 27, 2023 ¥14.30 ¥14.34 ¥14.02 ¥14.09 17 283 365
Nov 24, 2023 ¥14.36 ¥14.73 ¥14.26 ¥14.42 21 566 154
Nov 23, 2023 ¥13.96 ¥14.40 ¥13.96 ¥14.37 18 358 787
Nov 22, 2023 ¥14.00 ¥14.45 ¥13.99 ¥14.04 15 413 472
Nov 21, 2023 ¥14.04 ¥14.24 ¥13.96 ¥13.98 16 286 863
Nov 20, 2023 ¥14.13 ¥14.50 ¥14.07 ¥14.24 21 594 728
Nov 17, 2023 ¥13.98 ¥14.12 ¥13.75 ¥14.05 20 017 387
Nov 16, 2023 ¥13.93 ¥14.19 ¥13.81 ¥14.13 19 318 546
Nov 15, 2023 ¥13.89 ¥14.20 ¥13.68 ¥14.12 20 724 711
Nov 14, 2023 ¥13.74 ¥13.93 ¥13.60 ¥13.76 13 489 166
Nov 13, 2023 ¥14.03 ¥14.08 ¥13.60 ¥13.74 18 110 440
Nov 10, 2023 ¥13.68 ¥14.35 ¥13.67 ¥14.06 17 844 975
Nov 09, 2023 ¥14.13 ¥14.38 ¥13.78 ¥13.91 28 547 769
Nov 08, 2023 ¥14.58 ¥14.80 ¥14.03 ¥14.25 44 523 167
Nov 07, 2023 ¥14.00 ¥14.27 ¥13.94 ¥14.05 27 257 658
Nov 06, 2023 ¥14.05 ¥14.36 ¥14.03 ¥14.14 42 136 225
Nov 03, 2023 ¥14.40 ¥14.57 ¥13.86 ¥14.05 53 673 608
Nov 02, 2023 ¥13.10 ¥14.36 ¥12.89 ¥14.36 45 746 371

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002020.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002020.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002020.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zhejiang Jingxin Pharmaceutical Co., Ltd

Zhejiang Jingxin Pharmaceutical Co., Ltd. researches and develops, produces, and sells pharmaceutical products in China. The company offers APIs, antihypertensive products, antibiotics, quinolones, gastrointestinal promotions, antidiabetics, antipileptics, antihistamines, H+ pump depressants, antihyper cholesterolemia products, histamine H2 receptor blokades, antihyper cholesterolemirs, antidepressants, cephalosporin products, and biopharma produ... 002020.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT