Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥8.78
-0.270 (-2.98%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.02 ¥9.95 Friday, 10th May 2024 002073.SZ stock ended at ¥8.78. This is 2.98% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.43% from a day low at ¥8.74 to a day high of ¥9.04.
90 days ¥5.25 ¥9.95
52 weeks ¥4.33 ¥9.95

Historical Mesnac Co Ltd prices

Date Open High Low Close Volume
Jun 07, 2023 ¥6.13 ¥6.14 ¥5.96 ¥6.00 11 220 070
Jun 06, 2023 ¥6.28 ¥6.28 ¥6.08 ¥6.11 11 881 976
Jun 05, 2023 ¥6.21 ¥6.32 ¥6.16 ¥6.29 11 356 169
Jun 02, 2023 ¥6.18 ¥6.27 ¥6.17 ¥6.21 10 477 287
Jun 01, 2023 ¥6.05 ¥6.26 ¥6.02 ¥6.19 17 571 984
May 31, 2023 ¥6.09 ¥6.11 ¥6.05 ¥6.05 7 254 482
May 30, 2023 ¥6.01 ¥6.12 ¥6.01 ¥6.12 9 041 853
May 29, 2023 ¥6.13 ¥6.15 ¥6.02 ¥6.03 8 420 873
May 26, 2023 ¥6.07 ¥6.13 ¥5.99 ¥6.12 9 193 054
May 25, 2023 ¥6.09 ¥6.14 ¥5.97 ¥6.09 12 165 137
May 24, 2023 ¥6.03 ¥6.15 ¥6.02 ¥6.10 10 477 729
May 23, 2023 ¥6.11 ¥6.15 ¥6.06 ¥6.06 11 253 977
May 22, 2023 ¥6.08 ¥6.12 ¥6.03 ¥6.12 10 644 283
May 19, 2023 ¥6.02 ¥6.10 ¥5.97 ¥6.09 13 657 809
May 18, 2023 ¥6.00 ¥6.08 ¥5.98 ¥6.02 15 025 697
May 17, 2023 ¥5.92 ¥6.00 ¥5.87 ¥6.00 11 163 586
May 16, 2023 ¥5.97 ¥5.98 ¥5.87 ¥5.88 10 107 132
May 15, 2023 ¥5.87 ¥5.97 ¥5.85 ¥5.97 11 822 608
May 12, 2023 ¥6.00 ¥6.03 ¥5.86 ¥5.87 12 020 246
May 11, 2023 ¥5.98 ¥6.03 ¥5.93 ¥6.00 11 039 845
May 10, 2023 ¥5.99 ¥5.99 ¥5.88 ¥5.94 16 982 786
May 09, 2023 ¥6.04 ¥6.08 ¥5.94 ¥5.95 15 978 636
May 08, 2023 ¥6.09 ¥6.18 ¥6.02 ¥6.05 17 205 587
May 05, 2023 ¥6.22 ¥6.24 ¥5.98 ¥6.05 21 799 978
May 04, 2023 ¥6.23 ¥6.30 ¥6.16 ¥6.20 17 760 421
Click to get the best stock tips daily for free!

About Mesnac Co Ltd

Mesnac Co Ltd Mesnac Co., Ltd. researches, develops, and innovates information equipment and software application for rubber industry in China and internationally. The company offers mixing solutions and systems; mixer feeding systems; chemical weighing systems; rubber grinding and blending systems; volumetric metering systems; open mill automatic mixing systems; open mill products; batch-off line equipment; integrated exhaust gas control solutions; inner-line... 002073.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT