SZCE:002200
Yunnan Yuntou Ecology and Env Tech CoLtd Stock Price (Quote)
¥5.95
+0.0100 (+0.168%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.51 | ¥6.09 | Friday, 31st May 2024 002200.SZ stock ended at ¥5.95. This is 0.168% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.85% from a day low at ¥5.91 to a day high of ¥5.96. |
90 days | ¥5.02 | ¥7.73 | |
52 weeks | ¥5.02 | ¥9.54 |
Historical Yunnan Yuntou Ecology and Env Tech CoLtd prices
Date | Open | High | Low | Close | Volume |
Dec 28, 2023 | ¥8.54 | ¥8.62 | ¥8.42 | ¥8.51 | 731 020 |
Dec 27, 2023 | ¥8.31 | ¥8.61 | ¥8.24 | ¥8.54 | 1 617 720 |
Dec 26, 2023 | ¥8.54 | ¥8.55 | ¥8.24 | ¥8.30 | 1 909 100 |
Dec 25, 2023 | ¥8.65 | ¥8.77 | ¥8.46 | ¥8.55 | 1 599 800 |
Dec 22, 2023 | ¥8.60 | ¥8.74 | ¥8.50 | ¥8.64 | 1 331 300 |
Dec 21, 2023 | ¥8.45 | ¥8.73 | ¥8.29 | ¥8.56 | 1 469 400 |
Dec 20, 2023 | ¥8.43 | ¥8.50 | ¥8.35 | ¥8.43 | 650 500 |
Dec 19, 2023 | ¥8.29 | ¥8.47 | ¥8.29 | ¥8.42 | 931 101 |
Dec 18, 2023 | ¥8.53 | ¥8.56 | ¥8.24 | ¥8.33 | 892 320 |
Dec 15, 2023 | ¥8.45 | ¥8.64 | ¥8.42 | ¥8.53 | 1 012 920 |
Dec 14, 2023 | ¥8.36 | ¥8.56 | ¥8.26 | ¥8.46 | 1 168 500 |
Dec 13, 2023 | ¥8.25 | ¥8.40 | ¥8.22 | ¥8.26 | 543 000 |
Dec 12, 2023 | ¥8.13 | ¥8.24 | ¥8.13 | ¥8.21 | 271 801 |
Dec 11, 2023 | ¥8.11 | ¥8.19 | ¥8.00 | ¥8.18 | 350 000 |
Dec 08, 2023 | ¥8.20 | ¥8.23 | ¥8.10 | ¥8.13 | 539 600 |
Dec 07, 2023 | ¥8.18 | ¥8.23 | ¥8.12 | ¥8.23 | 382 300 |
Dec 06, 2023 | ¥8.11 | ¥8.30 | ¥8.08 | ¥8.18 | 538 900 |
Dec 05, 2023 | ¥8.36 | ¥8.36 | ¥8.10 | ¥8.12 | 728 900 |
Dec 04, 2023 | ¥8.16 | ¥8.45 | ¥8.05 | ¥8.34 | 1 079 301 |
Dec 01, 2023 | ¥8.11 | ¥8.22 | ¥8.03 | ¥8.13 | 815 980 |
Nov 30, 2023 | ¥7.96 | ¥8.18 | ¥7.91 | ¥8.15 | 1 794 920 |
Nov 29, 2023 | ¥7.92 | ¥8.06 | ¥7.84 | ¥7.87 | 1 054 701 |
Nov 28, 2023 | ¥7.90 | ¥7.92 | ¥7.83 | ¥7.87 | 597 700 |
Nov 27, 2023 | ¥8.01 | ¥8.02 | ¥7.86 | ¥7.92 | 952 601 |
Nov 24, 2023 | ¥8.12 | ¥8.18 | ¥7.90 | ¥7.95 | 1 665 849 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002200.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002200.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002200.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.