14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥6.03 ¥7.07 Friday, 14th Jun 2024 002292.SZ stock ended at ¥6.48. This is 0.621% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.69% from a day low at ¥6.15 to a day high of ¥6.50.
90 days ¥5.93 ¥8.78
52 weeks ¥5.03 ¥12.22

Historical Alpha Group prices

Date Open High Low Close Volume
Mar 17, 2023 ¥5.12 ¥5.57 ¥5.09 ¥5.57 97 167 052
Mar 16, 2023 ¥5.09 ¥5.16 ¥5.05 ¥5.06 38 898 840
Mar 15, 2023 ¥5.22 ¥5.29 ¥5.18 ¥5.19 36 380 549
Mar 14, 2023 ¥5.39 ¥5.47 ¥5.15 ¥5.19 49 454 259
Mar 13, 2023 ¥5.24 ¥5.39 ¥5.17 ¥5.38 48 565 999
Mar 10, 2023 ¥5.30 ¥5.41 ¥5.25 ¥5.28 38 002 263
Mar 09, 2023 ¥5.39 ¥5.40 ¥5.27 ¥5.35 49 423 951
Mar 08, 2023 ¥5.36 ¥5.43 ¥5.34 ¥5.41 44 347 778
Mar 07, 2023 ¥5.59 ¥5.71 ¥5.36 ¥5.36 79 988 358
Mar 06, 2023 ¥5.62 ¥5.77 ¥5.54 ¥5.61 100 549 340
Mar 03, 2023 ¥5.90 ¥6.10 ¥5.66 ¥5.76 164 494 720
Mar 02, 2023 ¥5.28 ¥5.83 ¥5.27 ¥5.76 194 365 900
Mar 01, 2023 ¥5.16 ¥5.33 ¥5.14 ¥5.30 34 129 240
Feb 28, 2023 ¥5.17 ¥5.21 ¥5.12 ¥5.19 25 147 673
Feb 27, 2023 ¥5.27 ¥5.31 ¥5.12 ¥5.14 36 808 734
Feb 24, 2023 ¥5.33 ¥5.37 ¥5.25 ¥5.28 28 310 262
Feb 23, 2023 ¥5.56 ¥5.58 ¥5.31 ¥5.36 49 711 721
Feb 22, 2023 ¥5.55 ¥5.57 ¥5.43 ¥5.52 45 205 541
Feb 21, 2023 ¥5.58 ¥5.67 ¥5.52 ¥5.63 70 780 670
Feb 20, 2023 ¥5.32 ¥5.72 ¥5.31 ¥5.67 122 149 817
Feb 17, 2023 ¥5.42 ¥5.52 ¥5.31 ¥5.33 68 127 801
Feb 16, 2023 ¥5.43 ¥5.69 ¥5.38 ¥5.47 120 737 439
Feb 15, 2023 ¥5.35 ¥5.49 ¥5.32 ¥5.45 62 537 129
Feb 14, 2023 ¥5.40 ¥5.54 ¥5.30 ¥5.36 51 897 748
Feb 13, 2023 ¥5.40 ¥5.47 ¥5.28 ¥5.43 65 521 324

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002292.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002292.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002292.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alpha Group

Alpha Group operates as an animation and entertainment company in China and internationally. It engages in the film and television broadcasting, and teaching rights businesses; design and production, and film businesses; and cultural performance and advertising media businesses, as well as information service business. The company also designs, develops, and manufactures various types of toys; develops and produces baby products, including durabl... 002292.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT