14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥6.00 ¥7.25 Friday, 17th May 2024 002292.SZ stock ended at ¥6.80. This is 0.87% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.98% from a day low at ¥6.71 to a day high of ¥6.91.
90 days ¥5.93 ¥8.78
52 weeks ¥5.03 ¥13.31

Historical Alpha Group prices

Date Open High Low Close Volume
Jan 03, 2022 ¥6.33 ¥6.33 ¥6.33 ¥6.33 0
Dec 31, 2021 ¥6.42 ¥6.49 ¥6.25 ¥6.33 65 432 257
Dec 30, 2021 ¥6.06 ¥6.67 ¥6.06 ¥6.48 109 996 193
Dec 29, 2021 ¥6.07 ¥6.21 ¥6.03 ¥6.04 36 157 687
Dec 28, 2021 ¥6.13 ¥6.35 ¥6.08 ¥6.12 48 146 265
Dec 27, 2021 ¥6.70 ¥6.73 ¥6.17 ¥6.18 90 061 439
Dec 24, 2021 ¥6.30 ¥6.79 ¥6.22 ¥6.79 74 289 329
Dec 23, 2021 ¥6.20 ¥6.48 ¥6.06 ¥6.17 65 071 573
Dec 22, 2021 ¥6.20 ¥6.66 ¥6.08 ¥6.30 73 961 291
Dec 21, 2021 ¥6.07 ¥6.44 ¥5.97 ¥6.11 58 196 217
Dec 20, 2021 ¥6.10 ¥6.22 ¥5.94 ¥5.97 43 242 146
Dec 17, 2021 ¥6.16 ¥6.48 ¥5.98 ¥6.07 54 022 997
Dec 16, 2021 ¥6.10 ¥6.18 ¥5.98 ¥6.12 38 410 251
Dec 15, 2021 ¥6.07 ¥6.17 ¥5.91 ¥6.06 42 434 621
Dec 14, 2021 ¥6.06 ¥6.23 ¥6.00 ¥6.07 65 872 785
Dec 13, 2021 ¥5.90 ¥6.16 ¥5.80 ¥6.05 83 227 687
Dec 10, 2021 ¥5.30 ¥5.83 ¥5.27 ¥5.83 55 575 696
Dec 09, 2021 ¥5.24 ¥5.36 ¥5.24 ¥5.30 10 067 372
Dec 08, 2021 ¥5.18 ¥5.39 ¥5.16 ¥5.27 12 631 240
Dec 07, 2021 ¥5.18 ¥5.22 ¥5.16 ¥5.17 8 687 634
Dec 06, 2021 ¥5.22 ¥5.23 ¥5.12 ¥5.17 11 264 463
Dec 03, 2021 ¥5.26 ¥5.27 ¥5.19 ¥5.23 7 841 601
Dec 02, 2021 ¥5.31 ¥5.35 ¥5.23 ¥5.24 11 761 395
Dec 01, 2021 ¥5.25 ¥5.39 ¥5.22 ¥5.36 11 612 663
Nov 30, 2021 ¥5.30 ¥5.36 ¥5.22 ¥5.27 14 507 906

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002292.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002292.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002292.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Alpha Group

Alpha Group operates as an animation and entertainment company in China and internationally. It engages in the film and television broadcasting, and teaching rights businesses; design and production, and film businesses; and cultural performance and advertising media businesses, as well as information service business. The company also designs, develops, and manufactures various types of toys; develops and produces baby products, including durabl... 002292.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT