FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥4.05 ¥4.62 Friday, 31st May 2024 002337.SZ stock ended at ¥4.16. This is 1.96% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.70% from a day low at ¥4.08 to a day high of ¥4.19.
90 days ¥4.01 ¥5.19
52 weeks ¥3.30 ¥7.00

Historical TIANJIN SAIXIANG TECHNOLOGY CO.,LTD prices

Date Open High Low Close Volume
Nov 23, 2023 ¥6.01 ¥6.11 ¥5.98 ¥6.06 11 430 205
Nov 22, 2023 ¥6.18 ¥6.18 ¥6.01 ¥6.02 15 369 500
Nov 21, 2023 ¥6.27 ¥6.28 ¥6.10 ¥6.12 25 532 948
Nov 20, 2023 ¥6.25 ¥6.35 ¥6.17 ¥6.26 29 353 202
Nov 17, 2023 ¥6.08 ¥6.23 ¥6.08 ¥6.20 22 953 446
Nov 16, 2023 ¥6.12 ¥6.20 ¥6.07 ¥6.12 21 502 803
Nov 15, 2023 ¥5.95 ¥6.15 ¥5.94 ¥6.14 36 077 101
Nov 14, 2023 ¥5.91 ¥5.96 ¥5.88 ¥5.92 10 679 200
Nov 13, 2023 ¥5.91 ¥5.96 ¥5.90 ¥5.94 11 141 200
Nov 10, 2023 ¥5.98 ¥5.98 ¥5.84 ¥5.91 17 423 600
Nov 09, 2023 ¥6.00 ¥6.04 ¥5.97 ¥6.01 16 158 000
Nov 08, 2023 ¥6.04 ¥6.08 ¥5.98 ¥6.02 22 966 999
Nov 07, 2023 ¥6.17 ¥6.17 ¥6.03 ¥6.09 29 357 792
Nov 06, 2023 ¥6.12 ¥6.21 ¥6.07 ¥6.20 33 184 289
Nov 03, 2023 ¥6.12 ¥6.25 ¥6.02 ¥6.13 40 545 105
Nov 02, 2023 ¥6.00 ¥6.12 ¥5.93 ¥5.99 34 564 100
Nov 01, 2023 ¥5.82 ¥6.30 ¥5.76 ¥6.07 48 180 896
Oct 31, 2023 ¥5.93 ¥5.93 ¥5.76 ¥5.82 24 639 984
Oct 30, 2023 ¥5.95 ¥5.96 ¥5.84 ¥5.94 20 875 124
Oct 27, 2023 ¥5.91 ¥5.99 ¥5.82 ¥5.93 27 854 205
Oct 26, 2023 ¥6.05 ¥6.05 ¥5.82 ¥5.98 35 054 122
Oct 25, 2023 ¥6.01 ¥6.13 ¥5.96 ¥6.08 44 979 078
Oct 24, 2023 ¥5.82 ¥6.16 ¥5.77 ¥6.13 67 005 959
Oct 23, 2023 ¥5.85 ¥6.01 ¥5.71 ¥5.88 80 177 678
Oct 20, 2023 ¥5.46 ¥6.06 ¥5.38 ¥6.06 73 814 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002337.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002337.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002337.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TIANJIN SAIXIANG TECHNOLOGY CO.,LTD

Tianjin Saixiang Technology Co.,Ltd engages in the development and production of radial tire production equipment in China. The company also offers transportation jigs; machining systems for robot industry, including surface polishing, casting machining, welding, painting, rubber coating, assembling and transportation, etc.; and logistics system, automobile manufacturing equipment, and automobile exhibition equipment. It also exports its products... 002337.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT