14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥5.31 ¥9.21 Friday, 17th May 2024 002339.SZ stock ended at ¥7.28. This is 1.96% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 19.90% from a day low at ¥6.13 to a day high of ¥7.35.
90 days ¥4.91 ¥9.21
52 weeks ¥4.37 ¥9.21

Historical Integrated Electronic Systems Lab prices

Date Open High Low Close Volume
Jun 06, 2022 ¥5.52 ¥6.08 ¥5.51 ¥6.08 26 808 672
Jun 02, 2022 ¥5.47 ¥5.55 ¥5.44 ¥5.53 11 306 420
Jun 01, 2022 ¥5.41 ¥5.47 ¥5.38 ¥5.39 11 831 090
May 31, 2022 ¥5.44 ¥5.46 ¥5.32 ¥5.41 16 818 050
May 30, 2022 ¥5.25 ¥5.44 ¥5.17 ¥5.39 23 318 750
May 27, 2022 ¥5.41 ¥5.41 ¥5.15 ¥5.25 21 048 778
May 26, 2022 ¥5.18 ¥5.44 ¥5.06 ¥5.35 25 090 730
May 25, 2022 ¥4.92 ¥5.18 ¥4.92 ¥5.16 10 970 698
May 24, 2022 ¥5.20 ¥5.22 ¥4.93 ¥4.94 13 931 120
May 23, 2022 ¥5.10 ¥5.10 ¥5.10 ¥5.10 0
May 20, 2022 ¥5.12 ¥5.14 ¥5.01 ¥5.10 7 703 950
May 19, 2022 ¥4.92 ¥5.07 ¥4.92 ¥5.07 6 468 580
May 18, 2022 ¥4.90 ¥5.05 ¥4.87 ¥5.02 8 056 770
May 17, 2022 ¥4.91 ¥4.93 ¥4.81 ¥4.87 4 521 210
May 16, 2022 ¥4.91 ¥4.99 ¥4.87 ¥4.89 6 586 900
May 13, 2022 ¥4.87 ¥4.91 ¥4.84 ¥4.90 5 682 250
May 12, 2022 ¥4.79 ¥4.88 ¥4.74 ¥4.87 4 396 246
May 11, 2022 ¥4.87 ¥4.93 ¥4.78 ¥4.79 5 221 840
May 10, 2022 ¥4.72 ¥4.84 ¥4.68 ¥4.84 3 177 952
May 09, 2022 ¥4.71 ¥4.83 ¥4.68 ¥4.77 4 067 873
May 06, 2022 ¥4.68 ¥4.77 ¥4.60 ¥4.70 4 083 952
May 05, 2022 ¥4.75 ¥4.78 ¥4.66 ¥4.73 4 801 490
Apr 29, 2022 ¥4.49 ¥4.74 ¥4.49 ¥4.71 12 579 243
Apr 28, 2022 ¥4.64 ¥4.65 ¥4.42 ¥4.48 7 110 243
Apr 27, 2022 ¥4.47 ¥4.68 ¥4.34 ¥4.67 9 756 803

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002339.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002339.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002339.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Integrated Electronic Systems Lab

Integrated Electronic Systems Lab Co.,Ltd. provides automation and information solutions in China. The company offers head end systems; meter data management systems; IED, power supply; smart meters; smart water meters and devices; smart gas meters and devices; smart heat meters and devices; data concentrator units; and EV chargers. It also provides integrated power supply systems and high-frequency switch DC power supply products; single-phase a... 002339.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT