SZCE:002378
Chongyi Zhangyuan Tungsten Co.,Ltd. Stock Price (Quote)
¥6.22
+0.170 (+2.81%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥5.89 | ¥7.73 | Friday, 14th Jun 2024 002378.SZ stock ended at ¥6.22. This is 2.81% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.33% from a day low at ¥6.00 to a day high of ¥6.26. |
90 days | ¥5.32 | ¥7.73 | |
52 weeks | ¥3.80 | ¥7.73 |
Historical Chongyi Zhangyuan Tungsten Co.,Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 30, 2022 | ¥8.11 | ¥8.21 | ¥8.05 | ¥8.08 | 7 710 253 |
Jun 29, 2022 | ¥8.36 | ¥8.40 | ¥8.03 | ¥8.03 | 11 494 787 |
Jun 28, 2022 | ¥8.10 | ¥8.44 | ¥8.05 | ¥8.37 | 18 683 942 |
Jun 27, 2022 | ¥7.99 | ¥8.13 | ¥7.92 | ¥8.10 | 9 975 590 |
Jun 24, 2022 | ¥7.85 | ¥7.98 | ¥7.80 | ¥7.95 | 8 862 119 |
Jun 23, 2022 | ¥7.60 | ¥7.85 | ¥7.60 | ¥7.76 | 5 041 472 |
Jun 22, 2022 | ¥7.67 | ¥7.85 | ¥7.65 | ¥7.65 | 6 760 719 |
Jun 21, 2022 | ¥7.92 | ¥7.92 | ¥7.59 | ¥7.67 | 11 325 700 |
Jun 20, 2022 | ¥7.95 | ¥8.09 | ¥7.85 | ¥7.90 | 7 034 486 |
Jun 17, 2022 | ¥7.85 | ¥8.00 | ¥7.82 | ¥7.95 | 9 013 985 |
Jun 16, 2022 | ¥8.05 | ¥8.10 | ¥7.87 | ¥7.91 | 8 238 799 |
Jun 15, 2022 | ¥8.01 | ¥8.16 | ¥7.94 | ¥7.94 | 9 825 181 |
Jun 14, 2022 | ¥8.13 | ¥8.23 | ¥7.93 | ¥8.13 | 10 909 071 |
Jun 13, 2022 | ¥8.01 | ¥8.30 | ¥7.93 | ¥8.20 | 16 864 384 |
Jun 10, 2022 | ¥7.75 | ¥8.07 | ¥7.72 | ¥8.04 | 13 864 523 |
Jun 09, 2022 | ¥7.88 | ¥7.90 | ¥7.71 | ¥7.78 | 11 254 982 |
Jun 08, 2022 | ¥7.87 | ¥7.98 | ¥7.69 | ¥7.90 | 16 734 052 |
Jun 07, 2022 | ¥7.90 | ¥7.98 | ¥7.75 | ¥7.88 | 18 245 755 |
Jun 06, 2022 | ¥7.82 | ¥7.98 | ¥7.78 | ¥7.90 | 21 007 938 |
Jun 02, 2022 | ¥7.56 | ¥7.84 | ¥7.55 | ¥7.79 | 17 108 524 |
Jun 01, 2022 | ¥7.58 | ¥7.67 | ¥7.53 | ¥7.60 | 9 849 902 |
May 31, 2022 | ¥7.70 | ¥7.76 | ¥7.53 | ¥7.62 | 15 686 519 |
May 30, 2022 | ¥7.65 | ¥7.83 | ¥7.51 | ¥7.77 | 16 510 693 |
May 27, 2022 | ¥7.72 | ¥7.80 | ¥7.54 | ¥7.58 | 17 352 796 |
May 26, 2022 | ¥7.64 | ¥7.73 | ¥7.46 | ¥7.64 | 15 025 233 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002378.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002378.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002378.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.