FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥15.50 ¥17.73 Friday, 31st May 2024 002401.SZ stock ended at ¥15.67. This is 0.320% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.81% from a day low at ¥15.50 to a day high of ¥15.78.
90 days ¥14.90 ¥19.64
52 weeks ¥13.22 ¥32.50

Historical COSCO SHIPPING Technology Co Ltd prices

Date Open High Low Close Volume
Apr 22, 2024 ¥16.30 ¥16.78 ¥16.23 ¥16.39 10 036 533
Apr 19, 2024 ¥15.79 ¥17.50 ¥15.79 ¥16.93 16 894 517
Apr 18, 2024 ¥15.79 ¥16.88 ¥15.79 ¥16.46 13 104 869
Apr 17, 2024 ¥15.79 ¥16.91 ¥15.79 ¥16.90 20 171 738
Apr 16, 2024 ¥15.79 ¥16.88 ¥15.19 ¥16.40 21 771 965
Apr 15, 2024 ¥15.79 ¥15.98 ¥14.90 ¥15.62 9 841 146
Apr 12, 2024 ¥16.80 ¥16.80 ¥15.30 ¥15.40 6 403 200
Apr 11, 2024 ¥16.80 ¥16.80 ¥15.41 ¥15.84 6 923 277
Apr 10, 2024 ¥16.80 ¥16.80 ¥15.48 ¥15.59 7 038 052
Apr 09, 2024 ¥16.80 ¥16.80 ¥15.62 ¥15.81 3 996 631
Apr 08, 2024 ¥16.80 ¥16.80 ¥15.71 ¥15.75 5 644 075
Apr 03, 2024 ¥16.85 ¥16.88 ¥15.95 ¥16.11 10 937 865
Apr 02, 2024 ¥16.85 ¥17.16 ¥16.60 ¥16.77 8 148 738
Apr 01, 2024 ¥16.85 ¥17.59 ¥16.85 ¥17.20 9 629 175
Mar 29, 2024 ¥17.42 ¥17.42 ¥16.50 ¥17.10 7 740 953
Mar 28, 2024 ¥17.42 ¥17.42 ¥16.01 ¥16.94 11 604 914
Mar 27, 2024 ¥17.42 ¥17.42 ¥16.10 ¥16.10 9 571 434
Mar 26, 2024 ¥17.42 ¥17.68 ¥16.73 ¥16.99 9 418 253
Mar 25, 2024 ¥18.08 ¥18.38 ¥17.46 ¥17.54 10 461 327
Mar 22, 2024 ¥18.26 ¥18.38 ¥17.60 ¥18.04 11 977 932
Mar 21, 2024 ¥18.60 ¥18.74 ¥18.22 ¥18.30 9 754 123
Mar 20, 2024 ¥18.12 ¥18.59 ¥18.06 ¥18.56 14 448 354
Mar 19, 2024 ¥18.25 ¥18.55 ¥18.10 ¥18.22 9 970 804
Mar 18, 2024 ¥18.09 ¥18.43 ¥17.97 ¥18.31 13 746 418
Mar 15, 2024 ¥17.87 ¥18.15 ¥17.53 ¥18.03 9 780 380

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002401.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002401.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002401.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About COSCO SHIPPING Technology Co Ltd

COSCO SHIPPING Technology Co Ltd COSCO Shipping Technology Co., Ltd. researches, develops, and sells software and hardware products in the areas of intelligent transportation system, transportation and shipping informatization, and industrial automation in China. The company's intelligent transportation products include LED variable intelligence boards, illegal parking automatic capture systems, vehicle-mounted mobile illegal capture systems, and auto capture of vehicle violatio... 002401.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT