FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥8.01 ¥8.91 Friday, 31st May 2024 002457.SZ stock ended at ¥8.43. This is 4.72% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.71% from a day low at ¥8.06 to a day high of ¥8.44.
90 days ¥7.03 ¥8.91
52 weeks ¥5.81 ¥12.79

Historical Ningxia Qinglong Pipes Industry Co., Ltd prices

Date Open High Low Close Volume
Dec 28, 2023 ¥9.42 ¥9.47 ¥9.03 ¥9.31 37 650 263
Dec 27, 2023 ¥9.90 ¥9.91 ¥9.32 ¥9.55 53 161 367
Dec 26, 2023 ¥9.50 ¥10.25 ¥9.41 ¥10.22 75 200 817
Dec 25, 2023 ¥9.34 ¥9.73 ¥9.33 ¥9.59 54 759 402
Dec 22, 2023 ¥9.03 ¥9.92 ¥8.91 ¥9.43 61 974 100
Dec 21, 2023 ¥8.90 ¥9.03 ¥8.81 ¥9.02 10 826 600
Dec 20, 2023 ¥9.07 ¥9.19 ¥8.91 ¥8.91 10 798 211
Dec 19, 2023 ¥9.22 ¥9.25 ¥9.00 ¥9.06 16 977 900
Dec 18, 2023 ¥9.21 ¥9.38 ¥9.05 ¥9.20 23 215 600
Dec 15, 2023 ¥9.22 ¥9.28 ¥9.10 ¥9.19 8 311 300
Dec 14, 2023 ¥9.21 ¥9.32 ¥9.11 ¥9.20 9 230 701
Dec 13, 2023 ¥9.16 ¥9.27 ¥9.14 ¥9.14 8 106 300
Dec 12, 2023 ¥9.05 ¥9.25 ¥9.04 ¥9.21 10 275 386
Dec 11, 2023 ¥8.95 ¥9.09 ¥8.91 ¥9.05 8 977 400
Dec 08, 2023 ¥9.22 ¥9.27 ¥8.95 ¥8.97 13 719 405
Dec 07, 2023 ¥9.30 ¥9.30 ¥9.18 ¥9.21 9 256 350
Dec 06, 2023 ¥9.12 ¥9.33 ¥9.11 ¥9.27 10 818 106
Dec 05, 2023 ¥9.31 ¥9.33 ¥9.15 ¥9.19 10 128 499
Dec 04, 2023 ¥9.28 ¥9.40 ¥9.25 ¥9.34 11 671 400
Dec 01, 2023 ¥9.15 ¥9.28 ¥9.11 ¥9.28 10 143 900
Nov 30, 2023 ¥9.22 ¥9.27 ¥9.07 ¥9.14 13 381 700
Nov 29, 2023 ¥9.34 ¥9.38 ¥9.21 ¥9.22 12 950 610
Nov 28, 2023 ¥9.37 ¥9.40 ¥9.30 ¥9.35 14 421 607
Nov 27, 2023 ¥9.51 ¥9.53 ¥9.32 ¥9.35 19 023 300
Nov 24, 2023 ¥9.67 ¥9.72 ¥9.51 ¥9.53 18 435 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002457.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002457.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002457.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ningxia Qinglong Pipes Industry Co., Ltd

Ningxia Qinglong Pipes Industry Group Co., Ltd. designs, manufactures, and sells concrete pressure water transmission pipes in China. The company's products include prestressed concrete steel cylinder pipes, rebar wound concrete steel cylinder pressure pipes, prestressed concrete pipes, and reinforced concrete drainage pipes; impact-resistant modified and unplasticized polyvinyl chloride pipes for water supply; steel mesh skeleton plastic composi... 002457.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT