SZCE:002505
Hunan Dakang Intrntnl Food & Agri Co Ltd Stock Price (Quote)
¥0.80
-0.0200 (-2.44%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥0.710 | ¥1.03 | Monday, 17th Jun 2024 002505.SZ stock ended at ¥0.80. This is 2.44% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 7.59% from a day low at ¥0.790 to a day high of ¥0.85. |
90 days | ¥0.710 | ¥1.34 | |
52 weeks | ¥0.710 | ¥2.18 |
Historical Hunan Dakang Intrntnl Food & Agri Co Ltd prices
Date | Open | High | Low | Close | Volume |
Dec 24, 2021 | ¥4.29 | ¥4.36 | ¥4.17 | ¥4.20 | 87 895 264 |
Dec 23, 2021 | ¥4.27 | ¥4.44 | ¥4.24 | ¥4.33 | 119 560 601 |
Dec 22, 2021 | ¥4.13 | ¥4.37 | ¥4.05 | ¥4.28 | 200 215 962 |
Dec 21, 2021 | ¥3.86 | ¥4.12 | ¥3.81 | ¥4.05 | 163 107 877 |
Dec 20, 2021 | ¥3.85 | ¥3.95 | ¥3.78 | ¥3.84 | 108 556 134 |
Dec 17, 2021 | ¥3.84 | ¥3.91 | ¥3.78 | ¥3.80 | 95 366 203 |
Dec 16, 2021 | ¥3.86 | ¥3.97 | ¥3.78 | ¥3.83 | 92 965 530 |
Dec 15, 2021 | ¥3.97 | ¥3.98 | ¥3.82 | ¥3.83 | 133 270 070 |
Dec 14, 2021 | ¥4.07 | ¥4.09 | ¥3.95 | ¥3.97 | 106 522 706 |
Dec 13, 2021 | ¥4.12 | ¥4.16 | ¥4.04 | ¥4.07 | 86 591 390 |
Dec 10, 2021 | ¥4.24 | ¥4.24 | ¥4.03 | ¥4.12 | 159 417 398 |
Dec 09, 2021 | ¥4.23 | ¥4.35 | ¥4.13 | ¥4.23 | 117 223 604 |
Dec 08, 2021 | ¥4.17 | ¥4.21 | ¥4.00 | ¥4.17 | 126 825 294 |
Dec 07, 2021 | ¥4.13 | ¥4.26 | ¥4.10 | ¥4.15 | 141 582 440 |
Dec 06, 2021 | ¥4.12 | ¥4.27 | ¥4.10 | ¥4.10 | 112 345 067 |
Dec 03, 2021 | ¥4.12 | ¥4.27 | ¥4.07 | ¥4.11 | 104 180 643 |
Dec 02, 2021 | ¥4.15 | ¥4.17 | ¥4.06 | ¥4.11 | 88 669 563 |
Dec 01, 2021 | ¥4.09 | ¥4.29 | ¥4.01 | ¥4.15 | 122 100 934 |
Nov 30, 2021 | ¥4.17 | ¥4.17 | ¥3.95 | ¥4.08 | 156 034 625 |
Nov 29, 2021 | ¥4.03 | ¥4.35 | ¥3.99 | ¥4.17 | 212 683 585 |
Nov 26, 2021 | ¥3.96 | ¥4.15 | ¥3.95 | ¥4.05 | 155 437 606 |
Nov 25, 2021 | ¥4.03 | ¥4.05 | ¥3.87 | ¥3.97 | 123 547 099 |
Nov 24, 2021 | ¥3.92 | ¥4.10 | ¥3.83 | ¥4.03 | 207 808 847 |
Nov 23, 2021 | ¥3.76 | ¥4.00 | ¥3.66 | ¥3.86 | 279 048 004 |
Nov 22, 2021 | ¥3.08 | ¥3.08 | ¥3.08 | ¥3.08 | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002505.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002505.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002505.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.