FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥2.57 ¥5.92 Friday, 31st May 2024 002528.SZ stock ended at ¥2.57. This is 4.81% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0% from a day low at ¥2.57 to a day high of ¥2.57.
90 days ¥2.57 ¥7.58
52 weeks ¥2.57 ¥10.34

Historical Shenzhen Infinova Ltd prices

Date Open High Low Close Volume
Jan 14, 2022 ¥3.80 ¥3.80 ¥3.68 ¥3.70 5 403 619
Jan 13, 2022 ¥3.74 ¥3.82 ¥3.68 ¥3.77 9 099 288
Jan 12, 2022 ¥3.70 ¥3.75 ¥3.67 ¥3.72 5 956 425
Jan 11, 2022 ¥3.67 ¥3.73 ¥3.65 ¥3.69 4 956 834
Jan 10, 2022 ¥3.61 ¥3.70 ¥3.60 ¥3.68 4 836 337
Jan 07, 2022 ¥3.74 ¥3.76 ¥3.62 ¥3.63 6 539 673
Jan 06, 2022 ¥3.63 ¥3.74 ¥3.63 ¥3.71 7 247 300
Jan 05, 2022 ¥3.76 ¥3.76 ¥3.63 ¥3.66 7 435 500
Jan 04, 2022 ¥3.74 ¥3.77 ¥3.70 ¥3.73 12 663 606
Jan 03, 2022 ¥3.72 ¥3.72 ¥3.72 ¥3.72 0
Dec 31, 2021 ¥3.68 ¥3.74 ¥3.61 ¥3.72 9 348 860
Dec 30, 2021 ¥3.51 ¥3.74 ¥3.50 ¥3.66 15 007 388
Dec 29, 2021 ¥3.52 ¥3.54 ¥3.47 ¥3.50 3 471 688
Dec 28, 2021 ¥3.51 ¥3.56 ¥3.49 ¥3.53 3 669 275
Dec 27, 2021 ¥3.47 ¥3.52 ¥3.46 ¥3.48 3 533 645
Dec 24, 2021 ¥3.59 ¥3.59 ¥3.48 ¥3.48 5 573 540
Dec 23, 2021 ¥3.60 ¥3.61 ¥3.53 ¥3.56 4 611 645
Dec 22, 2021 ¥3.61 ¥3.70 ¥3.57 ¥3.60 10 797 382
Dec 21, 2021 ¥3.52 ¥3.61 ¥3.50 ¥3.61 9 138 550
Dec 20, 2021 ¥3.50 ¥3.53 ¥3.48 ¥3.51 4 159 479
Dec 17, 2021 ¥3.52 ¥3.54 ¥3.48 ¥3.50 4 055 080
Dec 16, 2021 ¥3.48 ¥3.53 ¥3.46 ¥3.51 4 602 913
Dec 15, 2021 ¥3.43 ¥3.51 ¥3.43 ¥3.48 5 912 952
Dec 14, 2021 ¥3.38 ¥3.45 ¥3.38 ¥3.45 3 545 601
Dec 13, 2021 ¥3.39 ¥3.40 ¥3.37 ¥3.39 2 348 110

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002528.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002528.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002528.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shenzhen Infinova Ltd

Shenzhen Infinova Ltd Shenzhen Infinova Limited provides electronic security products and solutions China and internationally. The company offers specialized, network cameras, control room, encoders and decoders, recorder, and network video management software, as well as camera accessories. The company was formerly known as Kuantuo Technology (Shenzhen) Ltd. and changed its name to Shenzhen Infinova Limited in December 2007. Shenzhen Infinova Limited was founded in 2... 002528.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT