SZCE:002541
Anhui Honglu Steel Constructin Gp Co Ltd Stock Price (Quote)
¥19.13
+0.210 (+1.11%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥18.80 | ¥21.89 | Friday, 31st May 2024 002541.SZ stock ended at ¥19.13. This is 1.11% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.19% from a day low at ¥18.80 to a day high of ¥19.40. |
90 days | ¥14.79 | ¥21.89 | |
52 weeks | ¥14.20 | ¥33.28 |
Historical Anhui Honglu Steel Constructin Gp Co Ltd prices
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | ¥29.74 | ¥29.74 | ¥29.07 | ¥29.16 | 2 555 160 |
Sep 06, 2023 | ¥29.29 | ¥29.76 | ¥28.92 | ¥29.59 | 3 830 910 |
Sep 05, 2023 | ¥29.26 | ¥29.50 | ¥28.84 | ¥29.28 | 4 885 860 |
Sep 04, 2023 | ¥27.75 | ¥29.20 | ¥27.60 | ¥28.93 | 5 672 935 |
Sep 01, 2023 | ¥26.80 | ¥27.87 | ¥26.80 | ¥27.68 | 3 734 131 |
Aug 31, 2023 | ¥26.58 | ¥27.40 | ¥26.52 | ¥26.80 | 3 274 309 |
Aug 30, 2023 | ¥26.81 | ¥27.06 | ¥26.37 | ¥26.58 | 3 002 230 |
Aug 29, 2023 | ¥26.13 | ¥27.00 | ¥25.83 | ¥26.81 | 4 822 443 |
Aug 28, 2023 | ¥26.75 | ¥27.55 | ¥26.07 | ¥26.24 | 6 770 406 |
Aug 25, 2023 | ¥24.96 | ¥26.80 | ¥24.85 | ¥26.04 | 7 958 000 |
Aug 24, 2023 | ¥25.35 | ¥25.91 | ¥25.05 | ¥25.48 | 7 445 338 |
Aug 23, 2023 | ¥28.00 | ¥28.00 | ¥25.02 | ¥25.03 | 13 947 977 |
Aug 22, 2023 | ¥28.41 | ¥28.57 | ¥27.44 | ¥27.80 | 3 570 424 |
Aug 21, 2023 | ¥28.84 | ¥28.97 | ¥28.35 | ¥28.40 | 1 414 470 |
Aug 18, 2023 | ¥29.31 | ¥29.35 | ¥28.55 | ¥28.55 | 1 954 535 |
Aug 17, 2023 | ¥29.30 | ¥29.47 | ¥28.78 | ¥29.27 | 2 024 910 |
Aug 16, 2023 | ¥29.38 | ¥29.88 | ¥29.01 | ¥29.45 | 1 762 090 |
Aug 15, 2023 | ¥29.45 | ¥29.77 | ¥29.00 | ¥29.38 | 1 741 605 |
Aug 14, 2023 | ¥29.60 | ¥29.74 | ¥29.05 | ¥29.49 | 2 098 330 |
Aug 11, 2023 | ¥30.59 | ¥30.78 | ¥29.67 | ¥29.80 | 2 042 286 |
Aug 10, 2023 | ¥30.39 | ¥30.88 | ¥30.29 | ¥30.43 | 884 840 |
Aug 09, 2023 | ¥31.00 | ¥31.15 | ¥30.50 | ¥30.59 | 2 153 407 |
Aug 08, 2023 | ¥30.75 | ¥31.07 | ¥30.34 | ¥30.97 | 3 091 675 |
Aug 07, 2023 | ¥31.51 | ¥31.68 | ¥30.45 | ¥30.75 | 4 676 022 |
Aug 04, 2023 | ¥32.18 | ¥32.65 | ¥31.61 | ¥31.77 | 4 650 114 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002541.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002541.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002541.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.