FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥11.03 ¥12.25 Friday, 31st May 2024 002543.SZ stock ended at ¥11.33. This is 0.96% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.95% from a day low at ¥11.31 to a day high of ¥11.53.
90 days ¥9.23 ¥12.25
52 weeks ¥7.38 ¥12.25

Historical Guangdong Vanward New Electric Co Ltd prices

Date Open High Low Close Volume
Jun 29, 2023 ¥7.75 ¥7.84 ¥7.71 ¥7.83 2 803 000
Jun 28, 2023 ¥7.77 ¥7.77 ¥7.59 ¥7.75 2 410 100
Jun 27, 2023 ¥7.61 ¥7.77 ¥7.59 ¥7.76 3 466 935
Jun 26, 2023 ¥7.71 ¥7.75 ¥7.54 ¥7.56 3 054 987
Jun 21, 2023 ¥7.77 ¥7.81 ¥7.72 ¥7.72 2 315 626
Jun 20, 2023 ¥7.82 ¥7.83 ¥7.76 ¥7.77 2 757 232
Jun 19, 2023 ¥7.93 ¥7.94 ¥7.78 ¥7.82 2 923 000
Jun 16, 2023 ¥7.91 ¥7.96 ¥7.90 ¥7.91 3 499 589
Jun 15, 2023 ¥7.95 ¥8.01 ¥7.87 ¥7.94 6 112 789
Jun 14, 2023 ¥7.79 ¥8.19 ¥7.73 ¥8.04 9 316 709
Jun 13, 2023 ¥7.79 ¥7.86 ¥7.75 ¥7.79 3 727 745
Jun 12, 2023 ¥7.75 ¥7.87 ¥7.69 ¥7.83 3 725 688
Jun 09, 2023 ¥7.80 ¥7.82 ¥7.70 ¥7.77 2 771 777
Jun 08, 2023 ¥7.80 ¥7.83 ¥7.69 ¥7.76 3 731 311
Jun 07, 2023 ¥7.90 ¥7.95 ¥7.79 ¥7.81 3 811 317
Jun 06, 2023 ¥8.06 ¥8.09 ¥7.90 ¥7.95 4 657 740
Jun 05, 2023 ¥8.40 ¥8.40 ¥7.98 ¥8.04 11 786 565
Jun 02, 2023 ¥8.40 ¥8.78 ¥8.40 ¥8.77 9 649 094
Jun 01, 2023 ¥8.61 ¥8.61 ¥8.41 ¥8.41 5 308 566
May 31, 2023 ¥8.68 ¥8.68 ¥8.58 ¥8.60 2 183 564
May 30, 2023 ¥8.58 ¥8.69 ¥8.55 ¥8.66 2 437 447
May 29, 2023 ¥8.65 ¥8.72 ¥8.59 ¥8.62 2 983 100
May 26, 2023 ¥8.64 ¥8.64 ¥8.46 ¥8.56 2 073 079
May 25, 2023 ¥8.59 ¥8.70 ¥8.54 ¥8.61 2 600 749
May 24, 2023 ¥8.61 ¥8.70 ¥8.59 ¥8.61 2 195 390

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002543.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002543.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002543.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guangdong Vanward New Electric Co Ltd

Guangdong Vanward New Electric Co Ltd Guangdong Vanward New Electric Co., Ltd. researches, develops, manufactures, and sells water heaters and kitchen appliances in China and internationally. It offers gas water heaters, gas boilers, and electric water heaters; heat pumps and electric fireplaces; and range hoods, ovens, hobs, outdoor gas products, and small home appliances. The company was founded in 1993 and is headquartered in Foshan, China.... 002543.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT