14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥3.60 ¥4.93 Friday, 14th Jun 2024 002571.SZ stock ended at ¥3.90. This is 0.763% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.80% from a day low at ¥3.75 to a day high of ¥3.93.
90 days ¥3.60 ¥5.22
52 weeks ¥3.14 ¥7.47

Historical Anhui Deli Household Glass Co Ltd prices

Date Open High Low Close Volume
Aug 16, 2023 ¥6.12 ¥6.15 ¥6.08 ¥6.09 1 758 300
Aug 15, 2023 ¥6.16 ¥6.18 ¥6.07 ¥6.11 1 813 210
Aug 14, 2023 ¥6.05 ¥6.17 ¥6.03 ¥6.17 2 442 800
Aug 11, 2023 ¥6.18 ¥6.18 ¥6.08 ¥6.08 3 112 700
Aug 10, 2023 ¥6.09 ¥6.17 ¥6.07 ¥6.14 2 290 400
Aug 09, 2023 ¥6.15 ¥6.16 ¥6.07 ¥6.08 2 405 000
Aug 08, 2023 ¥6.19 ¥6.23 ¥6.10 ¥6.11 4 138 300
Aug 07, 2023 ¥6.36 ¥6.40 ¥6.14 ¥6.18 7 278 300
Aug 04, 2023 ¥6.50 ¥6.58 ¥6.39 ¥6.39 4 568 200
Aug 03, 2023 ¥6.48 ¥6.55 ¥6.40 ¥6.51 3 207 705
Aug 02, 2023 ¥6.51 ¥6.52 ¥6.45 ¥6.48 2 103 800
Aug 01, 2023 ¥6.53 ¥6.62 ¥6.41 ¥6.51 4 147 542
Jul 31, 2023 ¥6.58 ¥6.59 ¥6.47 ¥6.55 3 470 000
Jul 28, 2023 ¥6.44 ¥6.54 ¥6.41 ¥6.54 3 042 300
Jul 27, 2023 ¥6.50 ¥6.61 ¥6.43 ¥6.46 3 770 947
Jul 26, 2023 ¥6.66 ¥6.66 ¥6.50 ¥6.54 3 422 602
Jul 25, 2023 ¥6.48 ¥6.64 ¥6.48 ¥6.62 5 851 002
Jul 24, 2023 ¥6.35 ¥6.50 ¥6.27 ¥6.48 4 693 100
Jul 21, 2023 ¥6.34 ¥6.48 ¥6.33 ¥6.40 3 487 800
Jul 20, 2023 ¥6.49 ¥6.55 ¥6.36 ¥6.36 4 414 500
Jul 19, 2023 ¥6.45 ¥6.59 ¥6.43 ¥6.51 3 544 501
Jul 18, 2023 ¥6.57 ¥6.60 ¥6.43 ¥6.51 3 316 733
Jul 17, 2023 ¥6.55 ¥6.57 ¥6.26 ¥6.53 8 166 010
Jul 14, 2023 ¥6.72 ¥6.72 ¥6.59 ¥6.62 5 064 547
Jul 13, 2023 ¥6.60 ¥6.72 ¥6.52 ¥6.72 6 940 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002571.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002571.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002571.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Anhui Deli Household Glass Co Ltd

Anhui Deli Household Glass Co., Ltd. manufactures and sells hotel and household glassware in China. The company offers goblets, cups, water sets, dishes, bowls, sealed tanks, and wine dispensers, as well as ashtray and decanter series products. It also provides kitchen supplies, and kettle tea makers. The company sells its products through online and regional service personnel under the Green Apple, AGLAIA, DeLi, Spele, and Idelita brands. Anhui ... 002571.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT