SZCE:002571
Anhui Deli Household Glass Co Ltd Stock Price (Quote)
¥3.90
-0.0300 (-0.763%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥3.60 | ¥4.93 | Friday, 14th Jun 2024 002571.SZ stock ended at ¥3.90. This is 0.763% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.80% from a day low at ¥3.75 to a day high of ¥3.93. |
90 days | ¥3.60 | ¥5.22 | |
52 weeks | ¥3.14 | ¥7.47 |
Historical Anhui Deli Household Glass Co Ltd prices
Date | Open | High | Low | Close | Volume |
Aug 16, 2023 | ¥6.12 | ¥6.15 | ¥6.08 | ¥6.09 | 1 758 300 |
Aug 15, 2023 | ¥6.16 | ¥6.18 | ¥6.07 | ¥6.11 | 1 813 210 |
Aug 14, 2023 | ¥6.05 | ¥6.17 | ¥6.03 | ¥6.17 | 2 442 800 |
Aug 11, 2023 | ¥6.18 | ¥6.18 | ¥6.08 | ¥6.08 | 3 112 700 |
Aug 10, 2023 | ¥6.09 | ¥6.17 | ¥6.07 | ¥6.14 | 2 290 400 |
Aug 09, 2023 | ¥6.15 | ¥6.16 | ¥6.07 | ¥6.08 | 2 405 000 |
Aug 08, 2023 | ¥6.19 | ¥6.23 | ¥6.10 | ¥6.11 | 4 138 300 |
Aug 07, 2023 | ¥6.36 | ¥6.40 | ¥6.14 | ¥6.18 | 7 278 300 |
Aug 04, 2023 | ¥6.50 | ¥6.58 | ¥6.39 | ¥6.39 | 4 568 200 |
Aug 03, 2023 | ¥6.48 | ¥6.55 | ¥6.40 | ¥6.51 | 3 207 705 |
Aug 02, 2023 | ¥6.51 | ¥6.52 | ¥6.45 | ¥6.48 | 2 103 800 |
Aug 01, 2023 | ¥6.53 | ¥6.62 | ¥6.41 | ¥6.51 | 4 147 542 |
Jul 31, 2023 | ¥6.58 | ¥6.59 | ¥6.47 | ¥6.55 | 3 470 000 |
Jul 28, 2023 | ¥6.44 | ¥6.54 | ¥6.41 | ¥6.54 | 3 042 300 |
Jul 27, 2023 | ¥6.50 | ¥6.61 | ¥6.43 | ¥6.46 | 3 770 947 |
Jul 26, 2023 | ¥6.66 | ¥6.66 | ¥6.50 | ¥6.54 | 3 422 602 |
Jul 25, 2023 | ¥6.48 | ¥6.64 | ¥6.48 | ¥6.62 | 5 851 002 |
Jul 24, 2023 | ¥6.35 | ¥6.50 | ¥6.27 | ¥6.48 | 4 693 100 |
Jul 21, 2023 | ¥6.34 | ¥6.48 | ¥6.33 | ¥6.40 | 3 487 800 |
Jul 20, 2023 | ¥6.49 | ¥6.55 | ¥6.36 | ¥6.36 | 4 414 500 |
Jul 19, 2023 | ¥6.45 | ¥6.59 | ¥6.43 | ¥6.51 | 3 544 501 |
Jul 18, 2023 | ¥6.57 | ¥6.60 | ¥6.43 | ¥6.51 | 3 316 733 |
Jul 17, 2023 | ¥6.55 | ¥6.57 | ¥6.26 | ¥6.53 | 8 166 010 |
Jul 14, 2023 | ¥6.72 | ¥6.72 | ¥6.59 | ¥6.62 | 5 064 547 |
Jul 13, 2023 | ¥6.60 | ¥6.72 | ¥6.52 | ¥6.72 | 6 940 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002571.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002571.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002571.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.