SZCE:002597
Anhui Jinhe Industrial Co Ltd Stock Price (Quote)
¥22.06
-0.450 (-2.00%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥21.93 | ¥26.80 | Friday, 31st May 2024 002597.SZ stock ended at ¥22.06. This is 2.00% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.47% from a day low at ¥21.93 to a day high of ¥22.69. |
90 days | ¥17.66 | ¥26.80 | |
52 weeks | ¥15.33 | ¥26.80 |
Historical Anhui Jinhe Industrial Co Ltd prices
Date | Open | High | Low | Close | Volume |
Dec 28, 2023 | ¥21.28 | ¥21.84 | ¥21.27 | ¥21.82 | 4 192 011 |
Dec 27, 2023 | ¥21.59 | ¥21.63 | ¥21.05 | ¥21.27 | 3 405 754 |
Dec 26, 2023 | ¥21.42 | ¥21.66 | ¥21.31 | ¥21.53 | 3 456 922 |
Dec 25, 2023 | ¥21.45 | ¥21.67 | ¥21.02 | ¥21.59 | 6 997 317 |
Dec 22, 2023 | ¥20.20 | ¥21.47 | ¥20.04 | ¥21.44 | 11 570 777 |
Dec 21, 2023 | ¥19.64 | ¥20.02 | ¥19.37 | ¥20.01 | 2 954 842 |
Dec 20, 2023 | ¥19.68 | ¥20.03 | ¥19.58 | ¥19.65 | 2 008 600 |
Dec 19, 2023 | ¥19.62 | ¥19.80 | ¥19.51 | ¥19.70 | 1 748 100 |
Dec 18, 2023 | ¥20.03 | ¥20.03 | ¥19.63 | ¥19.70 | 2 068 430 |
Dec 15, 2023 | ¥20.16 | ¥20.38 | ¥20.00 | ¥20.09 | 2 375 392 |
Dec 14, 2023 | ¥19.92 | ¥20.25 | ¥19.92 | ¥20.13 | 2 138 235 |
Dec 13, 2023 | ¥20.20 | ¥20.20 | ¥19.89 | ¥19.90 | 1 706 200 |
Dec 12, 2023 | ¥20.09 | ¥20.21 | ¥19.97 | ¥20.17 | 1 437 308 |
Dec 11, 2023 | ¥19.73 | ¥20.14 | ¥19.40 | ¥20.08 | 3 003 207 |
Dec 08, 2023 | ¥20.02 | ¥20.12 | ¥19.71 | ¥19.80 | 3 715 767 |
Dec 07, 2023 | ¥20.09 | ¥20.09 | ¥19.81 | ¥19.95 | 3 052 381 |
Dec 06, 2023 | ¥19.99 | ¥20.43 | ¥19.98 | ¥20.09 | 2 865 314 |
Dec 05, 2023 | ¥20.18 | ¥20.40 | ¥20.00 | ¥20.01 | 2 451 129 |
Dec 04, 2023 | ¥20.46 | ¥20.46 | ¥20.13 | ¥20.20 | 2 275 749 |
Dec 01, 2023 | ¥20.32 | ¥20.56 | ¥19.94 | ¥20.46 | 5 031 346 |
Nov 30, 2023 | ¥20.66 | ¥20.68 | ¥20.25 | ¥20.29 | 2 877 399 |
Nov 29, 2023 | ¥20.83 | ¥20.83 | ¥20.55 | ¥20.56 | 2 118 748 |
Nov 28, 2023 | ¥20.74 | ¥20.83 | ¥20.57 | ¥20.80 | 2 552 687 |
Nov 27, 2023 | ¥21.41 | ¥21.41 | ¥20.50 | ¥20.75 | 4 627 157 |
Nov 24, 2023 | ¥21.45 | ¥21.55 | ¥21.30 | ¥21.42 | 1 805 648 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002597.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002597.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002597.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.