FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥10.76 ¥13.02 Friday, 31st May 2024 002674.SZ stock ended at ¥11.29. This is 3.20% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.87% from a day low at ¥10.90 to a day high of ¥11.54.
90 days ¥10.42 ¥13.02
52 weeks ¥8.40 ¥13.75

Historical Xingye Leather Technology Co Ltd prices

Date Open High Low Close Volume
Feb 02, 2024 ¥9.79 ¥9.94 ¥9.00 ¥9.39 4 346 300
Feb 01, 2024 ¥9.90 ¥9.99 ¥9.51 ¥9.81 4 972 595
Jan 31, 2024 ¥10.45 ¥10.65 ¥9.87 ¥10.00 4 818 500
Jan 30, 2024 ¥10.82 ¥10.91 ¥10.48 ¥10.50 2 355 200
Jan 29, 2024 ¥11.10 ¥11.13 ¥10.80 ¥10.91 2 528 000
Jan 26, 2024 ¥11.26 ¥11.32 ¥11.06 ¥11.10 1 930 701
Jan 25, 2024 ¥11.05 ¥11.29 ¥10.80 ¥11.27 2 316 600
Jan 24, 2024 ¥10.73 ¥11.09 ¥10.46 ¥10.91 3 494 000
Jan 23, 2024 ¥10.88 ¥10.88 ¥10.57 ¥10.74 3 286 200
Jan 22, 2024 ¥11.39 ¥11.51 ¥10.82 ¥10.92 4 164 083
Jan 19, 2024 ¥11.41 ¥11.72 ¥11.31 ¥11.46 4 113 600
Jan 18, 2024 ¥11.73 ¥11.78 ¥11.07 ¥11.30 5 893 400
Jan 17, 2024 ¥12.07 ¥12.15 ¥11.85 ¥11.85 2 938 400
Jan 16, 2024 ¥12.07 ¥12.26 ¥11.85 ¥12.03 2 044 600
Jan 15, 2024 ¥11.90 ¥12.15 ¥11.88 ¥12.07 2 287 579
Jan 12, 2024 ¥12.11 ¥12.27 ¥11.93 ¥11.96 1 913 300
Jan 11, 2024 ¥11.93 ¥12.12 ¥11.87 ¥12.09 1 624 800
Jan 10, 2024 ¥12.06 ¥12.18 ¥11.90 ¥11.93 2 080 596
Jan 09, 2024 ¥12.25 ¥12.25 ¥11.88 ¥12.06 1 843 000
Jan 08, 2024 ¥12.06 ¥12.06 ¥11.82 ¥11.85 1 850 700
Jan 05, 2024 ¥12.26 ¥12.35 ¥11.99 ¥12.06 1 885 700
Jan 04, 2024 ¥12.33 ¥12.33 ¥12.10 ¥12.21 1 827 700
Jan 03, 2024 ¥12.28 ¥12.39 ¥12.15 ¥12.29 1 963 500
Jan 02, 2024 ¥12.21 ¥12.44 ¥12.17 ¥12.30 1 673 300
Dec 29, 2023 ¥12.12 ¥12.23 ¥12.02 ¥12.17 2 056 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002674.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002674.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002674.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Xingye Leather Technology Co Ltd

Xingye Leather Technology Co Ltd Xingye Leather Technology Co., Ltd., together with its subsidiaries, provides leather materials in China. The company offers nappa leather, natural wrinkle leather, and special effect leather series that are used in the furniture industry, leather apparel industry and goods luggage industry, and other fields. It sells shoe upper and bag leather, and sofa leather. The company also exports its products. Xingye Leather Technology Co., Ltd. was found... 002674.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT