SZCE:002701
ORG Technology Co Ltd Stock Price (Quote)
¥4.55
-0.120 (-2.57%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥4.16 | ¥4.85 | Thursday, 23rd May 2024 002701.SZ stock ended at ¥4.55. This is 2.57% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.75% from a day low at ¥4.53 to a day high of ¥4.70. |
90 days | ¥4.15 | ¥4.85 | |
52 weeks | ¥3.57 | ¥4.88 |
Date | Open | High | Low | Close | Volume |
Jun 20, 2023 | ¥4.46 | ¥4.52 | ¥4.40 | ¥4.40 | 15 715 035 |
Jun 19, 2023 | ¥4.47 | ¥4.50 | ¥4.43 | ¥4.46 | 21 168 207 |
Jun 16, 2023 | ¥4.55 | ¥4.57 | ¥4.48 | ¥4.48 | 18 961 742 |
Jun 15, 2023 | ¥4.48 | ¥4.55 | ¥4.46 | ¥4.54 | 18 298 600 |
Jun 14, 2023 | ¥4.46 | ¥4.50 | ¥4.43 | ¥4.48 | 11 905 763 |
Jun 13, 2023 | ¥4.45 | ¥4.56 | ¥4.44 | ¥4.46 | 19 259 287 |
Jun 12, 2023 | ¥4.51 | ¥4.53 | ¥4.42 | ¥4.46 | 25 339 280 |
Jun 09, 2023 | ¥4.54 | ¥4.59 | ¥4.49 | ¥4.53 | 35 360 987 |
Jun 08, 2023 | ¥4.41 | ¥4.54 | ¥4.37 | ¥4.54 | 26 123 076 |
Jun 07, 2023 | ¥4.49 | ¥4.52 | ¥4.34 | ¥4.41 | 34 585 029 |
Jun 06, 2023 | ¥4.51 | ¥4.53 | ¥4.48 | ¥4.50 | 19 919 844 |
Jun 05, 2023 | ¥4.50 | ¥4.55 | ¥4.48 | ¥4.52 | 21 919 044 |
Jun 02, 2023 | ¥4.55 | ¥4.60 | ¥4.50 | ¥4.51 | 23 374 929 |
Jun 01, 2023 | ¥4.62 | ¥4.62 | ¥4.50 | ¥4.55 | 19 290 400 |
May 31, 2023 | ¥4.60 | ¥4.62 | ¥4.51 | ¥4.57 | 15 733 991 |
May 30, 2023 | ¥4.69 | ¥4.69 | ¥4.57 | ¥4.62 | 15 186 218 |
May 29, 2023 | ¥4.71 | ¥4.83 | ¥4.65 | ¥4.68 | 24 040 153 |
May 26, 2023 | ¥4.75 | ¥4.75 | ¥4.71 | ¥4.73 | 5 030 797 |
May 25, 2023 | ¥4.78 | ¥4.84 | ¥4.72 | ¥4.74 | 10 750 706 |
May 24, 2023 | ¥4.80 | ¥4.85 | ¥4.77 | ¥4.79 | 9 452 881 |
May 23, 2023 | ¥4.79 | ¥4.83 | ¥4.78 | ¥4.80 | 7 888 101 |
May 22, 2023 | ¥4.75 | ¥4.81 | ¥4.72 | ¥4.80 | 10 252 719 |
May 19, 2023 | ¥4.84 | ¥4.84 | ¥4.67 | ¥4.73 | 17 960 064 |
May 18, 2023 | ¥4.83 | ¥4.84 | ¥4.76 | ¥4.79 | 13 227 831 |
May 17, 2023 | ¥4.80 | ¥4.87 | ¥4.79 | ¥4.81 | 10 379 658 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002701.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002701.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002701.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.