SZCE:002701
ORG Technology Co Ltd Stock Price (Quote)
¥4.34
-0.0100 (-0.230%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥4.27 | ¥4.74 | Monday, 17th Jun 2024 002701.SZ stock ended at ¥4.34. This is 0.230% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.33% from a day low at ¥4.29 to a day high of ¥4.39. |
90 days | ¥4.16 | ¥4.85 | |
52 weeks | ¥3.57 | ¥4.88 |
Historical ORG Technology Co Ltd prices
Date | Open | High | Low | Close | Volume |
Oct 24, 2022 | ¥4.80 | ¥4.88 | ¥4.74 | ¥4.77 | 14 348 685 |
Oct 21, 2022 | ¥4.79 | ¥4.86 | ¥4.76 | ¥4.83 | 13 576 178 |
Oct 20, 2022 | ¥4.81 | ¥4.84 | ¥4.76 | ¥4.76 | 14 759 582 |
Oct 19, 2022 | ¥4.79 | ¥4.86 | ¥4.74 | ¥4.82 | 26 602 972 |
Oct 18, 2022 | ¥4.80 | ¥4.82 | ¥4.75 | ¥4.81 | 21 278 954 |
Oct 17, 2022 | ¥4.73 | ¥4.82 | ¥4.72 | ¥4.78 | 20 257 393 |
Oct 14, 2022 | ¥4.70 | ¥4.77 | ¥4.68 | ¥4.74 | 13 466 078 |
Oct 13, 2022 | ¥4.71 | ¥4.80 | ¥4.66 | ¥4.68 | 24 920 150 |
Oct 12, 2022 | ¥4.70 | ¥4.80 | ¥4.61 | ¥4.74 | 24 189 787 |
Oct 11, 2022 | ¥4.61 | ¥4.67 | ¥4.58 | ¥4.63 | 10 709 207 |
Oct 10, 2022 | ¥4.64 | ¥4.85 | ¥4.60 | ¥4.64 | 20 500 752 |
Sep 30, 2022 | ¥4.80 | ¥4.84 | ¥4.63 | ¥4.63 | 21 620 510 |
Sep 29, 2022 | ¥4.92 | ¥4.98 | ¥4.75 | ¥4.80 | 22 679 495 |
Sep 28, 2022 | ¥4.90 | ¥4.98 | ¥4.86 | ¥4.88 | 17 930 100 |
Sep 27, 2022 | ¥4.81 | ¥4.95 | ¥4.81 | ¥4.94 | 25 980 868 |
Sep 26, 2022 | ¥4.87 | ¥4.98 | ¥4.76 | ¥4.80 | 28 350 025 |
Sep 23, 2022 | ¥4.80 | ¥4.93 | ¥4.73 | ¥4.91 | 29 859 794 |
Sep 22, 2022 | ¥4.94 | ¥4.94 | ¥4.82 | ¥4.84 | 25 499 594 |
Sep 21, 2022 | ¥4.97 | ¥4.99 | ¥4.87 | ¥4.95 | 30 359 447 |
Sep 20, 2022 | ¥4.98 | ¥5.10 | ¥4.94 | ¥5.01 | 43 537 221 |
Sep 19, 2022 | ¥4.91 | ¥5.14 | ¥4.87 | ¥4.95 | 85 852 387 |
Sep 16, 2022 | ¥4.82 | ¥5.02 | ¥4.82 | ¥5.02 | 82 308 486 |
Sep 15, 2022 | ¥4.60 | ¥4.61 | ¥4.54 | ¥4.57 | 13 712 836 |
Sep 14, 2022 | ¥4.58 | ¥4.61 | ¥4.55 | ¥4.60 | 10 104 632 |
Sep 13, 2022 | ¥4.63 | ¥4.65 | ¥4.59 | ¥4.62 | 15 907 938 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002701.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002701.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002701.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.