SZCE:002709
Guangzhou Tinci Materials Technlgy Stock Price (Quote)
¥20.94
+0.150 (+0.722%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥19.77 | ¥25.00 | Friday, 17th May 2024 002709.SZ stock ended at ¥20.94. This is 0.722% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.13% from a day low at ¥20.43 to a day high of ¥22.50. |
90 days | ¥18.04 | ¥25.81 | |
52 weeks | ¥16.07 | ¥45.60 |
Date | Open | High | Low | Close | Volume |
Feb 11, 2022 | ¥88.80 | ¥91.00 | ¥86.74 | ¥87.00 | 15 410 568 |
Feb 10, 2022 | ¥92.80 | ¥92.91 | ¥88.72 | ¥89.50 | 10 459 049 |
Feb 09, 2022 | ¥92.46 | ¥92.54 | ¥88.70 | ¥91.98 | 12 716 872 |
Feb 08, 2022 | ¥96.51 | ¥96.99 | ¥90.02 | ¥91.84 | 13 031 040 |
Feb 07, 2022 | ¥97.00 | ¥100.20 | ¥95.35 | ¥97.15 | 12 003 713 |
Feb 05, 2022 | ¥94.22 | ¥94.22 | ¥94.22 | ¥94.22 | 0 |
Jan 28, 2022 | ¥98.00 | ¥98.99 | ¥93.52 | ¥94.22 | 19 223 155 |
Jan 27, 2022 | ¥99.09 | ¥101.40 | ¥97.00 | ¥97.08 | 12 343 991 |
Jan 26, 2022 | ¥98.86 | ¥100.86 | ¥97.00 | ¥98.08 | 7 455 781 |
Jan 25, 2022 | ¥101.03 | ¥102.89 | ¥98.65 | ¥98.86 | 10 822 838 |
Jan 24, 2022 | ¥97.00 | ¥102.66 | ¥96.18 | ¥101.00 | 14 379 200 |
Jan 21, 2022 | ¥94.78 | ¥99.66 | ¥94.38 | ¥97.66 | 14 655 989 |
Jan 20, 2022 | ¥95.23 | ¥96.80 | ¥94.33 | ¥95.74 | 15 923 025 |
Jan 19, 2022 | ¥99.50 | ¥99.71 | ¥94.30 | ¥95.23 | 23 991 236 |
Jan 18, 2022 | ¥105.00 | ¥105.00 | ¥97.77 | ¥99.35 | 38 632 556 |
Jan 17, 2022 | ¥104.20 | ¥108.05 | ¥104.01 | ¥106.57 | 14 361 657 |
Jan 14, 2022 | ¥101.52 | ¥106.60 | ¥101.52 | ¥105.33 | 12 717 682 |
Jan 13, 2022 | ¥105.20 | ¥105.42 | ¥102.70 | ¥102.96 | 10 373 325 |
Jan 12, 2022 | ¥103.50 | ¥105.60 | ¥102.80 | ¥105.20 | 17 333 476 |
Jan 11, 2022 | ¥103.87 | ¥105.64 | ¥100.39 | ¥101.00 | 11 518 559 |
Jan 10, 2022 | ¥105.26 | ¥105.88 | ¥102.00 | ¥103.44 | 14 626 217 |
Jan 07, 2022 | ¥104.55 | ¥107.28 | ¥102.91 | ¥105.45 | 15 798 037 |
Jan 06, 2022 | ¥104.04 | ¥105.81 | ¥102.90 | ¥104.80 | 12 566 328 |
Jan 05, 2022 | ¥109.90 | ¥109.97 | ¥104.15 | ¥104.70 | 19 304 297 |
Jan 04, 2022 | ¥117.52 | ¥118.00 | ¥110.70 | ¥111.40 | 20 673 464 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002709.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002709.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002709.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.