14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ¥19.77 ¥25.00 Friday, 17th May 2024 002709.SZ stock ended at ¥20.94. This is 0.722% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.13% from a day low at ¥20.43 to a day high of ¥22.50.
90 days ¥18.04 ¥25.81
52 weeks ¥16.07 ¥45.60

Historical Guangzhou Tinci Materials Technlgy prices

Date Open High Low Close Volume
Aug 25, 2023 ¥32.91 ¥32.99 ¥32.23 ¥32.50 11 443 711
Aug 24, 2023 ¥32.45 ¥33.47 ¥32.13 ¥33.03 10 194 404
Aug 23, 2023 ¥33.80 ¥33.88 ¥32.21 ¥32.50 17 205 976
Aug 22, 2023 ¥34.25 ¥34.78 ¥33.20 ¥33.80 10 630 589
Aug 21, 2023 ¥34.80 ¥34.92 ¥34.20 ¥34.20 8 446 394
Aug 18, 2023 ¥35.68 ¥35.90 ¥34.80 ¥34.86 10 283 884
Aug 17, 2023 ¥35.80 ¥36.14 ¥35.31 ¥35.80 7 909 262
Aug 16, 2023 ¥35.91 ¥36.87 ¥35.75 ¥35.80 9 534 644
Aug 15, 2023 ¥36.20 ¥36.57 ¥35.49 ¥35.91 11 232 593
Aug 14, 2023 ¥36.22 ¥36.49 ¥35.80 ¥36.48 8 548 975
Aug 11, 2023 ¥37.38 ¥37.53 ¥36.62 ¥36.62 7 269 631
Aug 10, 2023 ¥37.00 ¥37.47 ¥36.90 ¥37.36 9 201 686
Aug 09, 2023 ¥37.21 ¥37.48 ¥36.67 ¥37.03 10 542 447
Aug 08, 2023 ¥37.00 ¥37.30 ¥36.80 ¥37.20 10 016 480
Aug 07, 2023 ¥36.57 ¥37.10 ¥36.35 ¥36.93 10 865 126
Aug 04, 2023 ¥36.66 ¥37.16 ¥36.21 ¥36.58 10 371 533
Aug 03, 2023 ¥36.30 ¥36.70 ¥36.10 ¥36.51 9 013 253
Aug 02, 2023 ¥36.88 ¥37.30 ¥36.33 ¥36.53 10 268 386
Aug 01, 2023 ¥36.60 ¥37.60 ¥36.31 ¥36.99 14 987 091
Jul 31, 2023 ¥35.95 ¥37.12 ¥35.95 ¥36.82 21 794 032
Jul 28, 2023 ¥35.30 ¥36.05 ¥34.94 ¥35.95 14 227 549
Jul 27, 2023 ¥35.19 ¥36.59 ¥35.18 ¥35.58 21 377 932
Jul 26, 2023 ¥34.83 ¥35.42 ¥34.58 ¥35.18 18 356 870
Jul 25, 2023 ¥33.95 ¥34.89 ¥33.94 ¥34.83 19 645 765
Jul 24, 2023 ¥34.20 ¥34.28 ¥33.53 ¥33.62 16 823 756

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002709.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002709.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002709.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Guangzhou Tinci Materials Technlgy

Guangzhou Tinci Materials Technlgy Guangzhou Tinci Materials Technology Co., Ltd. engages in the research, development, and sale of lithium-ion battery materials in China. It offers daily chemical products, including carbomer, mild surfactant, functional polymer, silicone elastomer blend, silicone, natural methyl glucoside derivative, chelating agent, anti-dandruff agent, emulsifier, UV filter, suspending stabilizer, cationic conditioner, and household care products. The company a... 002709.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT